Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

A A T R A D I N G I N C

G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8

C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3

Settlements

NYM Crude Oil

Thursday, Apr 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Apr26	.00	.00	.00	.00	Unch	Invalid	Invalid	View
May26	98.92	113.97	97.50	111.54	+11.42	434,561	258,074	View	View
Jun26	90.15	98.49	88.70	98.04	+7.16	214,995	241,218	View	View
Jly26	83.50	89.88	82.55	89.39	+5.18	119,901	121,404	View	View
Aug26	79.10	84.27	78.18	82.51	+2.96	66,457	82,099	View	View
Sep26	75.77	80.32	75.19	77.87	+1.61	67,966	116,411	View	View
Oct26	73.76	77.36	73.00	74.84	+.99	34,122	82,838	View	View
Nov26	72.03	75.55	71.53	73.16	+.78	28,376	73,211	View	View
Dec26	71.29	74.39	70.43	72.11	+.72	84,216	249,231	View	View
Jan27	70.84	73.36	69.89	71.33	+.71	10,205	48,241	View	View
Feb27	70.07	71.90	69.34	70.73	+.72	5,468	39,956	View	View
Mar27	69.51	72.02	68.74	70.29	+.71	13,187	55,128	View	View
Weekly								View
Monthly								View