NYM Crude Oil: Feb27
Friday, Mar 20 2026
Exp =  01/14/2027     Sett = 76.73
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.19
2.24
110
.34
.25
3.06
100
25.89
.74
.36
.34
.27
3.30
98
.33
.30
3.72
95
94
20.81
.68
.35
93
19.99
.67
.35
.32
.35
4.60
90
.17
.21
1.33
89
.32
.38
5.03
88
.32
.39
5.26
87
.31
.42
5.76
85
13.86
.57
.33
.31
.51
7.34
80
.31
.52
7.74
79
.31
.60
9.58
75
.31
.67
11.75
71
.31
.69
12.34
70
5.75
.32
.34
.31
.72
13.58
68
.32
.77
15.60
65
4.10
.24
.35
.00
.99
11.46
64
.32
.80
17.03
63
8.58
.26
.59
.32
.82
17.77
62
.32
.83
18.53
61
.32
.85
19.30
60
2.90
.18
.37
.32
.86
20.08
59
58
2.48
.15
.38
.32
.88
21.65
57
2.29
.14
.38
56
2.10
.13
.38
55
1.92
.12
.38
50
1.24
.08
.40
49
1.13
.08
.41
48
1.03
.07
.41
46
.84
.06
.42
45
.75
.05
.42
43
.65
.05
.43
40
.43
.03
.44
38
.34
.03
.45