NYM Crude Oil: Feb27
Thursday, Jun 25 2026
Exp =  01/14/2027     Sett = 69.05
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.57
.19
2.60
109
33.19
.99
.00
.41
.10
.90
108
32.28
.99
.00
.56
.21
2.77
107
31.38
.99
.00
.56
.21
2.87
106
30.49
.99
.00
.41
.11
1.01
105
29.60
.99
.00
.56
.22
3.07
104
28.72
.99
.00
.56
.23
3.18
103
27.84
.99
.00
.56
.24
3.30
102
26.96
.99
.00
.40
.13
1.19
101
27.74
.99
.00
.40
.14
1.25
100
26.86
.99
.00
.56
.26
3.67
99
24.38
.99
.00
.39
.15
1.37
98
23.53
.99
.00
.56
.27
3.96
97
22.70
.99
.00
.39
.16
1.50
96
21.86
.99
.00
.38
.17
1.57
95
21.04
.99
.00
.56
.30
4.46
94
26.27
.81
.39
.56
.31
4.64
93
25.35
.80
.39
.37
.19
1.80
92
18.64
.99
.00
.37
.20
1.89
91
17.86
.99
.00
.37
.21
1.98
90
17.09
.99
.00
.37
.22
2.09
89
16.33
.99
.00
.36
.23
2.20
88
20.89
.76
.38
.36
.24
2.32
87
14.85
.99
.00
.57
.38
6.24
86
14.13
.99
.00
.36
.27
2.60
85
18.33
.72
.37
.57
.41
6.81
84
12.74
.99
.00
.35
.29
2.93
83
12.06
.99
.00
.58
.43
7.45
82
11.41
.99
.00
.35
.32
3.32
81
10.76
.99
.00
.35
.34
3.53
80
14.32
.65
.36
.35
.36
3.76
79
9.54
.98
.08
.59
.48
8.93
78
8.95
.87
.13
.35
.39
4.27
77
8.39
.80
.16
.34
.41
4.55
76
7.85
.74
.17
.34
.43
4.85
75
10.71
.56
.36
.61
.54
10.74
74
10.04
.54
.36
.62
.55
11.25
73
6.35
.60
.21
.34
.49
5.87
72
8.78
.50
.36
.34
.52
6.26
71
8.18
.48
.36
.34
.54
6.67
70
7.61
.46
.36
.66
.60
13.50
69
4.66
.45
.24
.34
.58
7.58
68
6.54
.42
.36
.68
.63
14.76
67
6.05
.39
.36
.69
.64
15.43
66
3.63
.36
.26
.34
.65
9.13
65
5.15
.35
.36
.72
.66
16.82
64
4.73
.33
.36
.34
.70
10.30
63
4.34
.31
.36
.34
.72
10.92
62
3.98
.29
.37
.34
.74
11.57
61
2.32
.24
.29
.34
.76
12.24
60
3.32
.25
.37
.34
.78
12.93
59
1.92
.20
.30
.82
.73
21.44
58
2.75
.22
.38
.34
.82
14.37
57
2.50
.20
.38
.86
.74
23.11
56
1.37
.15
.31
.34
.85
15.90
55
2.05
.17
.38
.90
.76
24.84
54
1.86
.16
.39
.92
.77
25.72
53
1.68
.14
.39
.95
.78
26.61
52
1.52
.13
.40
.97
.78
27.52
51
.86
.09
.35
1.00
.79
28.43
50
1.24
.11
.41
1.03
.80
29.36
49
1.12
.10
.41
1.05
.81
30.29
48
1.01
.09
.42
1.08
.81
31.23
47
.57
.06
.37
1.11
.82
32.18
46
.51
.06
.38
1.15
.83
33.14
45
.75
.07
.44
1.18
.83
34.10
44
.42
.04
.40
1.21
.84
35.07
43
.38
.04
.40
1.25
.84
36.04
42
.35
.04
.41
1.29
.85
37.02
41
.32
.03
.42
1.33
.85
38.01
40
.46
.04
.47
1.37
.86
38.99
39
.26
.03
.44
1.41
.86
39.99
38
.38
.03
.49
1.45
.87
40.98
37
.22
.02
.46
1.50
.87
41.98
36
.32
.03
.51
1.54
.88
42.98
35
.29
.02
.52
1.59
.88
43.98
34
.17
.02
.49
1.64
.89
44.98
33
.15
.01
.50
1.69
.89
45.98
32
.14
.01
.51
1.75
.90
46.98
31
.20
.02
.56
1.81
.90
47.98
30
.18
.01
.58