NYM Crude Oil: Feb27
Monday, Aug 10 2026
Exp =  01/14/2027     Sett = 75.99
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.49
.13
1.42
115
38.68
.97
.31
.49
.14
1.47
114
37.76
.96
.33
.55
.18
2.29
113
36.84
.95
.34
.55
.19
2.36
112
35.92
.94
.35
.48
.15
1.63
111
35.00
.93
.35
.48
.16
1.69
110
34.09
.92
.36
.48
.16
1.76
109
33.19
.92
.37
.47
.17
1.82
108
32.28
.91
.37
.47
.17
1.89
107
31.38
.90
.37
.47
.18
1.97
106
30.49
.89
.38
.47
.19
2.05
105
29.60
.88
.38
.46
.19
2.13
104
28.72
.87
.38
.53
.24
3.18
103
27.84
.86
.39
.46
.21
2.31
102
26.96
.85
.39
.46
.21
2.41
101
27.74
.75
.51
.45
.22
2.51
100
26.86
.74
.50
.52
.27
3.67
99
24.38
.81
.39
.45
.24
2.74
98
23.53
.80
.39
.49
.28
3.65
97
22.70
.79
.40
.44
.26
2.99
96
21.86
.78
.40
.44
.27
3.13
95
21.04
.76
.40
.35
.21
1.91
94
21.08
.71
.45
.44
.29
3.43
93
20.24
.70
.45
.43
.30
3.59
92
18.64
.72
.40
.43
.31
3.76
91
17.86
.71
.40
.43
.33
3.95
90
17.09
.69
.40
.43
.34
4.14
89
16.33
.68
.40
.42
.35
4.34
88
16.21
.64
.44
.42
.37
4.56
87
14.85
.64
.40
.42
.38
4.78
86
14.13
.63
.40
.42
.40
5.02
85
13.93
.60
.43
.49
.45
6.81
84
12.74
.59
.40
.41
.43
5.55
83
12.47
.57
.42
.41
.45
5.83
82
11.41
.56
.40
.41
.46
6.13
81
11.08
.53
.42
.40
.48
6.45
80
10.41
.51
.42
.40
.50
6.79
79
9.54
.50
.40
.40
.52
7.14
78
8.95
.48
.40
.40
.54
7.52
77
8.51
.46
.41
.39
.56
7.91
76
7.92
.44
.41
.39
.58
8.33
75
7.35
.42
.41
.39
.60
8.77
74
6.80
.40
.41
.39
.62
9.23
73
6.27
.38
.40
.38
.64
9.71
72
5.77
.36
.40
.38
.66
10.22
71
5.29
.34
.40
.38
.68
10.76
70
4.84
.32
.40
.38
.70
11.32
69
4.41
.30
.40
.37
.72
11.90
68
4.01
.28
.40
.51
.71
14.76
67
3.63
.26
.40
.37
.76
13.15
66
3.28
.25
.40
.37
.78
13.82
65
2.95
.23
.40
.52
.75
16.82
64
2.65
.21
.40
.37
.82
15.22
63
2.38
.19
.40
.36
.84
15.96
62
2.12
.18
.40
.36
.86
16.72
61
1.90
.16
.40
.36
.87
17.51
60
1.69
.15
.40
.36
.89
18.31
59
1.92
.15
.44
.56
.82
21.44
58
1.34
.12
.40
.35
.92
19.98
57
1.19
.11
.41
.58
.84
23.11
56
1.06
.10
.41
.35
.94
21.73
55
.94
.09
.41
.35
.95
22.62
54
.84
.08
.42
.62
.87
25.72
53
.75
.07
.42
.34
.97
24.44
52
.67
.06
.43
.64
.88
27.52
51
.60
.06
.43
.66
.89
28.43
50
.54
.05
.44
.67
.89
29.36
49
.48
.05
.44
.69
.90
30.29
48
.44
.04
.45
.71
.90
31.23
47
.39
.04
.46
.72
.90
32.18
46
.36
.04
.47
.74
.91
33.14
45
.32
.03
.47
.00
.99
32.08
44
.30
.03
.48
.78
.92
35.07
43
.27
.03
.49
.00
.99
34.04
42
.25
.02
.50
.00
.99
35.02
41
.22
.02
.51
.00
.99
36.01
40
.20
.02
.52
.88
.93
38.99
39
.26
.02
.56
.91
.93
39.99
38
.17
.02
.54
.94
.93
40.98
37
.22
.02
.58
.97
.93
41.98
36
.14
.01
.56