NYM Crude Oil: Feb27
Monday, Oct 12 2026
Exp =  01/14/2027     Sett = 90.71
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.50
.10
.99
130
40.04
.89
.51
.50
.10
1.03
129
39.08
.89
.51
.50
.11
1.08
128
50.93
.57
1.35
.49
.11
1.12
127
49.98
.56
1.34
.49
.12
1.17
126
49.02
.56
1.33
.49
.12
1.22
125
48.07
.56
1.32
.49
.13
1.28
124
34.35
.87
.50
.48
.13
1.33
123
46.18
.55
1.30
.48
.14
1.39
122
32.47
.86
.49
.48
.14
1.46
121
31.54
.85
.49
.48
.15
1.53
120
30.62
.84
.49
.47
.16
1.60
119
29.69
.84
.48
.47
.16
1.67
118
28.77
.83
.48
.47
.17
1.76
117
27.86
.82
.48
.46
.18
1.84
116
26.95
.82
.47
.46
.19
1.93
115
26.05
.81
.47
.46
.19
2.03
114
25.15
.80
.47
.45
.20
2.13
113
24.26
.79
.46
.45
.21
2.24
112
23.38
.78
.46
.45
.22
2.36
111
22.50
.77
.46
.45
.23
2.48
110
21.63
.76
.46
.44
.24
2.62
109
20.77
.75
.45
.44
.25
2.76
108
19.92
.74
.45
.44
.27
2.91
107
19.08
.73
.45
.43
.28
3.07
106
18.24
.72
.44
.43
.29
3.24
105
17.42
.70
.44
.43
.30
3.42
104
16.61
.69
.44
.43
.32
3.62
103
15.81
.68
.44
.42
.33
3.83
102
15.03
.66
.43
.42
.35
4.05
101
14.26
.65
.43
.42
.37
4.29
100
13.51
.63
.43
.42
.38
4.54
99
12.77
.61
.43
.41
.40
4.82
98
12.05
.60
.42
.41
.42
5.11
97
11.35
.58
.42
.41
.44
5.42
96
10.67
.56
.42
.41
.46
5.75
95
10.00
.54
.42
.41
.48
6.10
94
9.36
.52
.42
.40
.50
6.48
93
8.75
.50
.42
.40
.52
6.87
92
8.15
.48
.42
.40
.54
7.30
91
7.58
.46
.41
.40
.56
7.74
90
7.04
.44
.41
.40
.58
8.22
89
6.52
.42
.41
.40
.60
8.71
88
6.03
.40
.41
.40
.63
9.24
87
5.56
.38
.41
.40
.65
9.79
86
5.11
.35
.41
.40
.67
10.36
85
4.70
.33
.41
.40
.69
10.96
84
4.30
.31
.41
.40
.71
11.59
83
3.94
.29
.41
.40
.73
12.23
82
3.59
.27
.41
.40
.75
12.91
81
3.27
.26
.42
.40
.77
13.60
80
2.97
.24
.42
.40
.79
14.32
79
2.70
.22
.42
.40
.81
15.06
78
2.44
.20
.42
.40
.82
15.81
77
2.21
.19
.42
.40
.84
16.59
76
1.99
.17
.42
.40
.86
17.39
75
1.80
.16
.43
.40
.87
18.20
74
1.62
.14
.43
.40
.88
19.04
73
1.45
.13
.43
.40
.90
19.88
72
1.31
.12
.44
.40
.91
20.74
71
1.17
.11
.44
.40
.92
21.62
70
1.05
.10
.44
.40
.93
22.51
69
.94
.09
.45
.40
.94
23.41
68
.85
.08
.45
.40
.95
24.32
67
.76
.07
.46
.40
.96
25.24
66
.68
.07
.46
.40
.96
26.17
65
.61
.06
.46
.39
.97
27.10
64
.55
.05
.47
.39
.98
28.05
63
.50
.05
.48
.38
.98
29.00
62
.45
.05
.48
.37
.99
29.95
61
.41
.04
.49
.36
.99
30.91
60
.37
.04
.50
.33
1.00
31.88
59
.33
.03
.50
.00
.99
32.85
58
.30
.03
.51
.00
.99
33.82
57
.27
.03
.52
.00
.99
34.80
56
.25
.03
.53
.00
.99
35.78
55
.22
.02
.53
.00
.99
36.76
54
.20
.02
.54
.00
.99
25.72
53
.18
.02
.55
.00
.99
38.74
52
.17
.02
.56
.00
.99
27.52
51
.15
.01
.56