NYM Crude Oil: Mar27
Friday, Sep 11 2026
Exp =  02/17/2027     Sett = 82.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.47
.13
1.51
122
45.86
.69
.79
.47
.14
1.56
121
44.91
.69
.78
.46
.14
1.61
120
43.97
.68
.77
.46
.15
1.67
119
43.03
.68
.77
.46
.15
1.73
118
42.09
.68
.76
.46
.16
1.79
117
41.15
.67
.76
.46
.16
1.86
116
40.22
.67
.75
.45
.17
1.93
115
39.29
.67
.75
.45
.17
2.00
114
38.36
.66
.74
.45
.18
2.07
113
37.43
.66
.73
.45
.19
2.15
112
36.51
.65
.73
.44
.19
2.24
111
35.59
.65
.72
.44
.20
2.33
110
34.68
.64
.72
.44
.21
2.42
109
33.77
.64
.71
.44
.22
2.54
108
32.87
.64
.71
.43
.22
2.63
107
31.97
.63
.70
.43
.23
2.74
106
31.07
.62
.70
.43
.24
2.86
105
30.18
.62
.69
.43
.25
2.99
104
29.29
.61
.68
.42
.25
3.03
103
28.41
.61
.68
.42
.26
3.14
102
27.54
.60
.67
.42
.28
3.41
101
26.67
.59
.67
.42
.29
3.57
100
21.16
.70
.43
.42
.30
3.73
99
24.95
.58
.66
.41
.31
3.91
98
24.10
.57
.65
.41
.32
4.09
97
23.26
.57
.64
.41
.34
4.28
96
22.42
.56
.64
.41
.35
4.48
95
17.13
.64
.42
.41
.36
4.70
94
20.78
.54
.63
.40
.38
4.93
93
19.97
.53
.62
.40
.39
5.17
92
19.18
.53
.62
.40
.41
5.42
91
18.39
.52
.61
.40
.42
5.69
90
13.39
.57
.41
.39
.44
5.97
89
16.86
.50
.60
.39
.45
6.28
88
12.00
.54
.41
.39
.47
6.59
87
15.37
.48
.59
.39
.49
6.93
86
14.65
.47
.59
.39
.51
7.29
85
10.05
.49
.40
.39
.52
7.66
84
13.26
.44
.58
.38
.54
8.06
83
8.85
.46
.40
.38
.56
8.48
82
8.28
.44
.40
.38
.58
8.92
81
7.73
.42
.40
.38
.60
9.38
80
7.21
.40
.40
.38
.62
9.86
79
6.71
.38
.40
.38
.64
10.37
78
6.23
.36
.40
.38
.66
10.90
77
5.77
.35
.40
.38
.68
11.46
76
5.34
.33
.40
.38
.70
12.04
75
4.93
.31
.40
.37
.71
12.64
74
4.54
.29
.40
.37
.73
13.27
73
4.18
.27
.40
.37
.75
13.92
72
3.84
.26
.40
.19
.90
12.03
71
3.53
.24
.40
.37
.79
15.28
70
3.23
.22
.40
.00
.99
13.19
69
2.95
.21
.40
.37
.82
16.73
68
2.70
.19
.41
.37
.83
17.48
67
2.46
.18
.41
.00
.99
15.08
66
2.24
.17
.41
.37
.86
19.04
65
2.04
.15
.41
.37
.88
19.85
64
1.86
.14
.42
.00
.99
17.15
63
1.69
.13
.42
.37
.90
21.51
62
1.53
.12
.42
.37
.91
22.36
61
1.39
.11
.42
.37
.92
23.22
60
1.26
.10
.43
.37
.93
24.10
59
1.14
.09
.43
.00
.99
20.96
58
1.03
.08
.44
.00
.99
21.77
57
.94
.08
.44
.00
.99
22.59
56
.85
.07
.45
.36
.97
27.71
55
.77
.06
.45
.35
.97
28.64
54
.70
.06
.46
.00
.99
25.14
53
.63
.05
.46
.00
.99
26.02
52
.57
.05
.47
.00
.99
26.90
51
.52
.04
.47
.00
.99
27.80
50
.47
.04
.48
.00
.99
28.71
49
.42
.04
.48
.00
.99
29.62
48
.38
.03
.49
.00
.99
30.55
47
.35
.03
.50
.00
.99
31.48
46
.31
.03
.50
.00
.99
32.43
45
.28
.02
.51
.00
.99
33.38
44
.26
.02
.52
.00
.99
34.33
43
.23
.02
.52