NYM Crude Oil: Mar27
Tuesday, Oct 27 2026
Exp =  02/17/2027     Sett = 94.17
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.54
.16
2.03
134
41.54
.84
.55
.54
.16
2.10
133
.54
.17
2.16
132
.54
.17
2.23
131
.53
.18
2.30
130
53.50
.52
1.37
.53
.18
2.38
129
52.54
.51
1.36
.53
.19
2.46
128
51.58
.51
1.35
.53
.19
2.54
127
50.62
.51
1.34
.52
.20
2.63
126
49.67
.51
1.34
.52
.20
2.72
125
33.29
.79
.53
.52
.21
2.82
124
47.76
.50
1.32
.52
.22
2.92
123
46.81
.50
1.31
.51
.22
3.02
122
45.86
.50
1.30
.51
.23
3.13
121
44.91
.50
1.29
.51
.24
3.24
120
28.85
.76
.52
.50
.25
3.37
119
43.03
.49
1.27
.50
.25
3.49
118
42.09
.49
1.26
.50
.26
3.62
117
41.15
.48
1.25
.50
.27
3.76
116
25.40
.72
.51
.49
.28
3.91
115
39.29
.48
1.24
.49
.29
4.06
114
38.36
.48
1.23
.49
.30
4.22
113
22.88
.70
.50
.49
.31
4.38
112
22.05
.69
.50
.48
.32
4.56
111
21.23
.68
.49
.48
.33
4.74
110
20.43
.66
.49
.48
.34
4.94
109
19.63
.65
.49
.47
.35
5.14
108
18.84
.64
.49
.47
.36
5.35
107
18.06
.63
.48
.47
.38
5.58
106
17.30
.62
.48
.47
.39
5.82
105
16.55
.61
.48
.46
.40
6.07
104
15.81
.59
.48
.46
.42
6.34
103
15.08
.58
.47
.46
.43
6.62
102
14.38
.56
.47
.46
.45
6.92
101
13.69
.55
.47
.46
.46
7.23
100
13.01
.54
.47
.45
.48
7.56
99
12.34
.52
.47
.45
.49
7.90
98
24.10
.41
1.07
.45
.51
8.25
97
11.06
.49
.46
.45
.52
8.63
96
10.44
.47
.46
.45
.54
9.02
95
9.84
.46
.46
.44
.56
9.43
94
9.26
.44
.46
.44
.57
9.86
93
8.70
.43
.46
.44
.59
10.32
92
8.17
.41
.46
.44
.61
10.79
91
7.65
.39
.46
.44
.63
11.29
90
7.16
.38
.45
.44
.64
11.81
89
6.68
.36
.45
.44
.66
12.34
88
6.23
.34
.45
.44
.68
12.90
87
5.80
.33
.45
.43
.70
13.48
86
5.39
.31
.45
.43
.71
14.08
85
5.00
.29
.45
.43
.73
14.70
84
4.63
.28
.45
.43
.75
15.34
83
4.27
.26
.45
.43
.76
16.00
82
3.94
.25
.45
.43
.78
16.67
81
3.62
.23
.45
.43
.79
17.37
80
3.33
.22
.46
.43
.81
18.08
79
3.05
.20
.46
.43
.82
18.81
78
2.79
.19
.46
.43
.84
19.56
77
2.55
.18
.46
.43
.85
20.33
76
2.32
.16
.46
.43
.86
21.12
75
2.11
.15
.46
.43
.88
21.92
74
1.92
.14
.46
.42
.89
22.73
73
1.74
.13
.46
.42
.90
23.56
72
1.58
.12
.46
.42
.91
24.41
71
1.43
.11
.47
.42
.92
25.26
70
1.29
.10
.47
.42
.93
26.13
69
1.16
.09
.47
.42
.94
27.02
68
1.05
.08
.47
.41
.95
27.91
67
.95
.08
.48
.00
.99
15.08
66
.85
.07
.48
.41
.96
29.72
65
.76
.06
.48
.40
.97
30.64
64
.69
.06
.49
.39
.98
31.57
63
.62
.05
.49
.39
.98
32.52
62
.56
.05
.49
.38
.99
33.46
61
.51
.04
.50
.37
.99
34.42
60
.46
.04
.51
.34
1.00
35.38
59
.42
.04
.51
.00
.99
20.96
58
.39
.03
.52
.00
.99
37.31
57
.35
.03
.52
.00
.99
38.29
56
.32
.03
.53
.00
.99
39.26
55
.30
.03
.54