NYM Crude Oil: Jly27
Friday, Sep 18 2026
Exp =  06/16/2027     Sett = 77.44
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.13
1.46
117
.37
.14
1.51
116
.39
.16
1.89
115
.37
.15
1.62
114
.36
.15
1.68
113
.36
.16
1.74
112
.36
.16
1.80
111
.36
.17
1.87
110
.36
.17
1.94
109
.37
.19
2.21
108
.36
.20
2.28
107
.36
.20
2.36
106
.35
.20
2.26
105
.36
.22
2.53
104
.35
.22
2.63
103
.35
.23
2.73
102
.35
.24
2.83
101
.34
.24
2.78
100
.34
.26
3.06
99
.34
.26
3.04
98
.34
.27
3.30
97
24.70
.65
.45
.34
.28
3.44
96
23.85
.64
.44
.33
.29
3.58
95
23.01
.63
.44
.33
.30
3.73
94
22.18
.62
.44
.33
.32
3.89
93
21.36
.61
.43
.33
.33
4.06
92
20.55
.60
.43
.32
.34
4.23
91
19.75
.59
.43
.32
.35
4.45
90
18.96
.58
.43
.32
.37
4.68
89
18.19
.57
.42
.32
.38
4.84
88
17.43
.56
.42
.32
.40
5.19
87
16.68
.55
.42
.31
.41
5.31
86
15.95
.54
.42
.32
.43
5.76
85
15.23
.53
.41
.31
.44
5.85
84
14.53
.51
.41
.31
.46
6.14
83
13.84
.50
.41
.30
.48
6.45
82
13.18
.49
.41
.30
.49
6.77
81
12.53
.47
.41
.32
.52
7.53
80
11.90
.46
.41
.32
.54
7.95
79
11.29
.44
.41
.30
.55
7.86
78
10.70
.43
.41
.29
.57
8.26
77
10.12
.42
.40
.29
.59
8.69
76
9.57
.40
.40
.32
.61
9.84
75
7.45
.39
.34
.29
.63
9.60
74
8.54
.37
.40
.29
.65
10.08
73
8.05
.36
.40
.28
.67
10.59
72
6.16
.34
.35
.28
.70
11.11
71
7.13
.33
.41
.32
.70
12.67
70
5.39
.31
.35
.27
.74
12.23
69
6.29
.30
.41
.27
.76
12.81
68
5.90
.29
.41
.27
.78
13.41
67
4.39
.26
.36
.33
.77
15.29
66
5.18
.26
.41
.25
.83
14.67
65
3.81
.23
.36
.25
.85
15.33
64
3.54
.22
.37
.24
.87
16.00
63
4.22
.22
.42
.00
.99
15.12
62
3.93
.21
.42
.21
.93
17.40
61
2.82
.18
.38
.19
.96
18.13
60
2.60
.17
.38
.00
.99
18.87
59
2.40
.15
.38
58
2.93
.16
.43
57
2.04
.13
.39
56
1.87
.12
.39
55
1.72
.12
.39
54
2.13
.12
.44
53
1.44
.10
.40
52
1.80
.11
.45
51
1.65
.10
.45
50
1.11
.08
.41
49
1.38
.08
.46
48
.92
.06
.42
47
1.15
.07
.46
46
.77
.05
.43
45
.70
.05
.44
44
.64
.05
.44
43
.58
.04
.45
42
.52
.04
.45
41
.47
.03
.46
40
.43
.03
.47
39
.39
.03
.47
38
.50
.03
.51