NYM Crude Oil: Jan27
Friday, Mar 20 2026
Exp =  12/16/2026     Sett = 77.57
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.39
.20
2.47
110
.38
.21
2.69
107
.38
.23
2.86
105
.37
.24
3.06
103
.37
.27
3.39
100
.36
.28
3.65
98
.36
.29
3.80
97
.36
.31
4.11
95
21.22
.67
.37
.35
.32
4.27
94
.35
.34
4.45
93
.35
.35
4.64
92
.33
.35
4.52
91
.34
.37
5.04
90
17.24
.62
.36
.34
.38
5.26
89
.34
.40
5.49
88
.34
.43
6.00
86
.34
.44
6.27
85
.33
.47
6.87
83
.33
.49
7.20
82
.33
.51
7.55
81
.33
.52
7.92
80
10.30
.47
.35
.33
.54
8.31
79
.33
.56
8.72
78
.33
.61
10.11
75
7.59
.39
.35
.33
.67
11.71
72
.33
.70
12.88
70
5.46
.30
.36
.33
.74
14.14
68
.33
.75
14.79
67
.00
.99
8.36
66
.33
.79
16.15
65
3.81
.23
.37
.33
.80
16.86
64
.33
.82
17.59
63
3.28
.20
.37
.33
.83
18.33
62
3.03
.19
.37
.33
.84
19.08
61
2.81
.18
.38
60
2.59
.17
.38
59
2.40
.15
.38
.33
.88
21.45
58
2.21
.14
.39
56
1.87
.12
.39
.33
.92
23.93
55
1.72
.11
.40
.33
.93
24.78
54
53
1.45
.10
.40
52
1.33
.09
.41
51
1.21
.08
.41
50
1.10
.08
.41
47
.83
.06
.43
45
.68
.05
.44
44
.61
.04
.44
43
.55
.04
.44
42
.50
.04
.45
41
.45
.03
.46
40
.41
.03
.46
39
.37
.03
.47