NYM Crude Oil: Jan27
Monday, May 11 2026
Exp =  12/16/2026     Sett = 80.22
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.48
.19
2.65
120
.47
.22
3.05
115
.47
.23
3.33
112
.46
.24
3.43
111
.46
.25
3.53
110
.38
.21
2.47
107
.45
.27
4.01
106
.45
.28
4.14
105
.45
.30
4.42
103
.44
.32
4.89
100
.44
.34
5.24
98
.44
.35
5.43
97
.43
.37
5.85
95
20.40
.62
.45
.43
.39
6.07
94
.43
.40
6.30
93
.43
.41
6.55
92
.33
.37
4.52
91
.43
.43
7.06
90
16.69
.56
.44
.42
.45
7.33
89
.42
.46
7.62
88
.42
.47
7.91
87
.42
.49
8.22
86
.42
.50
8.54
85
13.25
.49
.43
.41
.53
9.23
83
.41
.54
9.60
82
11.35
.45
.43
.41
.56
9.99
81
10.76
.44
.43
.41
.57
10.40
80
10.18
.42
.43
.41
.59
10.83
79
9.63
.41
.43
.41
.60
11.28
78
9.09
.39
.43
77
8.57
.38
.43
.41
.64
12.23
76
.41
.65
12.74
75
7.60
.35
.43
.41
.67
13.26
74
7.14
.33
.43
73
6.70
.32
.43
.40
.70
14.36
72
6.27
.31
.43
.40
.71
14.94
71
5.86
.29
.43
.40
.73
15.54
70
5.47
.28
.43
.40
.76
16.78
68
4.74
.25
.43
.40
.77
17.42
67
4.40
.23
.43
.00
.99
8.36
66
.40
.80
18.77
65
3.78
.21
.44
.40
.82
19.47
64
.40
.83
20.19
63
3.22
.18
.44
.40
.84
20.92
62
2.97
.17
.44
.40
.86
21.68
61
2.73
.16
.44
60
2.51
.15
.44
59
2.30
.14
.44
.40
.89
24.03
58
2.11
.13
.45
56
1.77
.11
.45
.39
.92
26.51
55
1.62
.10
.46
.39
.93
27.36
54
53
1.35
.09
.46
52
1.23
.08
.47
51
1.12
.07
.47
50
1.02
.07
.47
47
.77
.05
.49
45
.64
.04
.50
44
.58
.04
.50
43
.53
.04
.51
42
.48
.03
.52
41
.44
.03
.52