NYM Crude Oil: Jan27
Monday, Oct 12 2026
Exp =  12/16/2026     Sett = 91.86
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.55
.08
.67
131
39.64
.92
.56
.54
.08
.70
130
38.68
.91
.56
.54
.08
.74
129
37.71
.91
.55
.54
.09
.77
128
36.75
.91
.55
.53
.09
.81
127
35.79
.90
.54
.53
.10
.85
126
34.84
.90
.54
.53
.10
.89
125
33.88
.89
.54
.52
.11
.94
124
32.93
.89
.53
.52
.11
.99
123
31.98
.88
.53
.52
.12
1.04
122
31.04
.88
.53
.52
.12
1.10
121
30.10
.87
.52
.51
.13
1.16
120
29.16
.87
.52
.51
.14
1.23
119
28.23
.86
.52
.50
.14
1.29
118
27.31
.85
.51
.50
.15
1.37
117
39.75
.53
1.49
.50
.16
1.45
116
25.47
.84
.51
.50
.17
1.53
115
24.56
.83
.50
.49
.17
1.62
114
36.97
.52
1.45
.49
.18
1.72
113
22.75
.81
.50
.49
.19
1.82
112
21.86
.80
.49
.48
.20
1.94
111
20.98
.79
.49
.48
.21
2.05
110
20.10
.78
.49
.48
.23
2.18
109
19.23
.77
.48
.47
.24
2.32
108
18.37
.76
.48
.47
.25
2.47
107
17.53
.74
.48
.47
.27
2.63
106
16.69
.73
.47
.46
.28
2.80
105
15.87
.72
.47
.46
.29
2.98
104
15.06
.70
.47
.46
.31
3.18
103
14.26
.68
.47
.45
.33
3.39
102
13.48
.67
.46
.45
.34
3.62
101
12.71
.65
.46
.45
.36
3.87
100
11.97
.63
.46
.45
.38
4.14
99
11.24
.61
.45
.44
.40
4.42
98
10.53
.59
.45
.44
.42
4.72
97
9.84
.57
.45
.44
.44
5.05
96
9.17
.55
.45
.44
.47
5.40
95
8.53
.53
.45
.43
.49
5.78
94
7.91
.51
.44
.43
.51
6.18
93
7.31
.49
.44
.43
.54
6.61
92
6.75
.46
.44
.43
.56
7.06
91
6.21
.44
.44
.43
.58
7.55
90
5.70
.42
.44
.43
.61
8.06
89
5.22
.39
.44
.43
.63
8.60
88
4.76
.37
.44
.43
.66
9.17
87
4.34
.35
.44
.43
.68
9.77
86
3.94
.32
.44
.43
.70
10.39
85
3.57
.30
.44
.43
.73
11.04
84
3.23
.28
.44
.43
.75
11.72
83
2.91
.26
.44
.43
.77
12.42
82
2.62
.24
.44
.43
.79
13.15
81
2.35
.22
.45
.43
.81
13.90
80
2.10
.20
.45
.43
.83
14.67
79
1.88
.18
.45
.43
.84
15.46
78
1.67
.17
.45
.43
.86
16.27
77
1.49
.15
.45
.43
.88
17.10
76
1.33
.14
.46
.43
.89
17.95
75
1.18
.12
.46
.43
.90
18.82
74
1.04
.11
.46
.43
.91
19.69
73
.93
.10
.47
.43
.93
20.59
72
.82
.09
.47
.43
.94
21.49
71
.73
.08
.48
.43
.95
22.40
70
.65
.07
.48
.43
.95
23.33
69
.57
.06
.49
.43
.96
24.26
68
.51
.06
.49
.43
.97
25.20
67
.45
.05
.50
.43
.97
26.15
66
.40
.05
.50
.43
.98
27.11
65
.36
.04
.51
.42
.98
28.07
64
.32
.04
.52
.42
.99
29.04
63
.29
.03
.53
.40
.99
30.01
62
.26
.03
.53
.37
1.00
30.98
61
.23
.03
.54
.00
.99
31.96
60
.21
.02
.55
.00
.99
32.94
59
.19
.02
.56
.00
.99
33.92
58
.17
.02
.57
.00
.99
34.91
57
.15
.02
.57
.00
.99
35.90
56
.14
.02
.59
.00
.99
36.89
55
.13
.01
.60
.00
.99
37.88
54
.12
.01
.61
.00
.99
38.87
53
.11
.01
.62
.00
.99
27.39
52
.10
.01
.63