NYM Crude Oil: Jan27
Monday, Aug 10 2026
Exp =  12/16/2026     Sett = 77.17
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.61
.17
2.11
117
39.75
.95
.39
.61
.17
2.17
116
38.82
.94
.40
.53
.14
1.46
115
37.89
.94
.41
.53
.14
1.52
114
36.97
.93
.41
.53
.15
1.57
113
36.05
.92
.42
.53
.15
1.63
112
35.14
.91
.42
.52
.16
1.70
111
34.22
.91
.42
.52
.16
1.76
110
34.31
.83
.53
.52
.17
1.83
109
32.41
.89
.43
.51
.17
1.90
108
31.51
.88
.43
.51
.18
1.98
107
30.62
.87
.44
.51
.19
2.06
106
29.73
.86
.44
.51
.19
2.14
105
28.85
.85
.44
.50
.20
2.23
104
27.97
.84
.44
.50
.21
2.32
103
27.09
.83
.44
.50
.21
2.42
102
27.02
.78
.51
.49
.22
2.52
101
26.13
.77
.50
.49
.23
2.63
100
25.25
.76
.50
.49
.24
2.74
99
24.37
.75
.50
.49
.25
2.87
98
22.83
.78
.45
.48
.26
2.99
97
21.99
.76
.45
.48
.27
3.13
96
21.17
.75
.45
.48
.28
3.28
95
20.94
.71
.49
.47
.29
3.43
94
19.55
.72
.45
.47
.30
3.59
93
18.75
.71
.45
.47
.31
3.76
92
18.45
.68
.48
.47
.33
3.94
91
17.64
.67
.48
.46
.34
4.13
90
16.84
.65
.47
.46
.35
4.34
89
15.68
.65
.45
.46
.37
4.55
88
14.94
.64
.45
.45
.38
4.78
87
14.51
.61
.47
.45
.40
5.01
86
13.76
.60
.46
.45
.41
5.27
85
13.02
.58
.46
.45
.43
5.53
84
12.29
.57
.46
.44
.45
5.81
83
11.58
.55
.45
.44
.46
6.11
82
10.89
.53
.45
.44
.48
6.42
81
10.21
.51
.45
.43
.50
6.75
80
9.55
.50
.45
.43
.52
7.10
79
8.91
.48
.44
.43
.54
7.47
78
8.29
.46
.44
.42
.56
7.85
77
7.69
.44
.44
.42
.58
8.26
76
7.11
.42
.44
.42
.60
8.70
75
6.55
.40
.43
.41
.62
9.15
74
6.01
.38
.43
.41
.64
9.63
73
5.50
.36
.43
.41
.66
10.14
72
5.02
.34
.42
.40
.69
10.67
71
4.56
.32
.42
.40
.71
11.23
70
4.13
.30
.42
.40
.73
11.81
69
3.72
.28
.42
.39
.75
12.43
68
3.35
.26
.42
.39
.77
13.07
67
3.00
.24
.42
.39
.79
13.74
66
2.68
.22
.41
.39
.81
14.44
65
2.38
.20
.41
.38
.83
15.16
64
2.11
.18
.41
.38
.85
15.91
63
1.87
.17
.41
.38
.87
16.68
62
1.65
.15
.41
.38
.88
17.48
61
1.46
.14
.42
.37
.90
18.30
60
1.28
.12
.42
.37
.91
19.14
59
1.13
.11
.42
.37
.92
20.00
58
1.00
.10
.42
.00
.99
12.99
57
.88
.09
.42
.62
.86
23.80
56
.77
.08
.43
.36
.96
22.68
55
.69
.07
.43
.36
.97
23.60
54
.61
.06
.44
.35
.97
24.53
53
.54
.06
.44
.67
.89
27.39
52
.48
.05
.45
.69
.89
28.32
51
.43
.05
.46
.30
.99
27.37
50
.38
.04
.46
.00
.99
28.34
49
.34
.04
.47
.74
.91
31.14
48
.31
.03
.48
.76
.91
32.09
47
.28
.03
.49
.78
.91
33.05
46
.25
.03
.49
.80
.92
34.02
45
.23
.02
.50
.82
.92
34.99
44
.21
.02
.51
.85
.92
35.97
43
.19
.02
.52
.00
.99
35.19
42
.17
.02
.53
.00
.99
36.18
41
.16
.02
.54
.00
.99
37.18
40
.15
.01
.56
.95
.93
39.92
39
.14
.01
.57
.98
.94
40.92
38
.12
.01
.58