NYM Crude Oil: Jan27
Thursday, Jun 25 2026
Exp =  12/16/2026     Sett = 69.49
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.44
.10
.84
109
32.41
.99
.00
.44
.10
.87
108
31.51
.99
.00
.44
.10
.90
107
30.62
.99
.00
.43
.11
.94
106
29.73
.99
.00
.43
.11
.98
105
28.85
.99
.00
.43
.11
1.02
104
27.97
.99
.00
.43
.12
1.06
103
27.09
.99
.00
.42
.12
1.10
102
33.28
.87
.44
.42
.13
1.15
101
32.33
.86
.43
.42
.13
1.20
100
31.39
.86
.43
.41
.14
1.25
99
23.66
.99
.00
.41
.15
1.31
98
22.83
.99
.00
.41
.15
1.37
97
21.99
.99
.00
.41
.16
1.44
96
21.17
.99
.00
.40
.17
1.51
95
26.73
.82
.42
.40
.17
1.58
94
19.55
.99
.00
.40
.18
1.66
93
18.75
.99
.00
.40
.19
1.75
92
17.97
.99
.00
.39
.20
1.84
91
17.19
.99
.00
.39
.21
1.94
90
22.21
.78
.40
.39
.22
2.05
89
15.68
.99
.00
.38
.23
2.16
88
14.94
.99
.00
.38
.24
2.29
87
19.58
.75
.39
.38
.25
2.42
86
13.49
.99
.00
.38
.26
2.56
85
17.88
.73
.39
.37
.28
2.72
84
17.05
.71
.39
.37
.29
2.89
83
16.23
.70
.39
.37
.31
3.07
82
15.42
.68
.38
.37
.32
3.26
81
14.63
.67
.38
.37
.34
3.47
80
13.85
.65
.38
.36
.36
3.70
79
13.09
.63
.38
.36
.37
3.94
78
12.34
.62
.38
.36
.39
4.20
77
11.61
.60
.38
.36
.41
4.48
76
10.90
.58
.37
.36
.43
4.78
75
10.22
.56
.37
.36
.45
5.10
74
9.55
.54
.37
.35
.48
5.44
73
8.91
.52
.37
.35
.50
5.81
72
8.29
.50
.37
.35
.52
6.20
71
7.69
.48
.37
.35
.54
6.62
70
7.12
.45
.37
.72
.61
13.93
69
6.58
.43
.37
.35
.59
7.53
68
6.06
.41
.37
.35
.61
8.03
67
5.57
.39
.37
.35
.64
8.55
66
5.11
.36
.37
.35
.66
9.11
65
4.68
.34
.37
.35
.69
9.69
64
4.27
.32
.37
.35
.71
10.30
63
3.89
.30
.37
.35
.73
10.93
62
3.54
.28
.37
.35
.75
11.59
61
3.21
.26
.38
.35
.77
12.28
60
2.91
.24
.38
.88
.72
21.24
59
2.63
.22
.38
.35
.81
13.72
58
2.38
.20
.38
.93
.74
22.93
57
2.14
.19
.39
.95
.75
23.80
56
1.93
.17
.39
.35
.86
16.05
55
1.74
.16
.39
.36
.88
16.87
54
1.56
.14
.40
.36
.89
17.70
53
1.40
.13
.40
1.06
.78
27.39
52
1.26
.12
.41
1.09
.79
28.32
51
1.13
.11
.41
1.12
.79
29.25
50
1.01
.10
.42
1.15
.80
30.19
49
.55
.06
.37
1.18
.81
31.14
48
.81
.08
.43
1.21
.81
32.09
47
.73
.07
.43
1.25
.82
33.05
46
.66
.06
.44
1.28
.83
34.02
45
.59
.06
.45
1.32
.83
34.99
44
.54
.05
.46
1.36
.84
35.97
43
.49
.05
.46
.28
1.00
27.70
42
.44
.04
.47
1.44
.85
37.94
41
.40
.04
.48
1.48
.85
38.93
40
.37
.03
.49
1.53
.86
39.92
39
.33
.03
.50
1.58
.87
40.92
38
.19
.02
.47
1.62
.87
41.92
37
.28
.03
.52
1.67
.88
42.92
36
.16
.02
.49
1.73
.88
43.92
35
.23
.02
.54
1.78
.88
44.92
34
.21
.02
.55
1.84
.89
45.92
33
.13
.01
.53
1.90
.89
46.92
32
.18
.02
.58
1.96
.90
47.92
31
.16
.01
.59
2.02
.90
48.92
30
.15
.01
.61