NYM Crude Oil: Dec26
Thursday, Jun 25 2026
Exp =  11/17/2026     Sett = 69.99
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.47
.09
.77
109
39.47
.90
.49
.47
.09
.80
108
38.50
.90
.48
.46
.10
.83
107
37.54
.89
.48
.46
.10
.86
106
36.57
.89
.47
.46
.11
.90
105
35.61
.89
.47
.45
.11
.93
104
34.66
.88
.47
.45
.11
.97
103
33.70
.88
.46
.45
.12
1.02
102
32.75
.87
.46
.44
.12
1.06
101
31.80
.87
.46
.44
.13
1.11
100
30.85
.86
.45
.44
.13
1.16
99
29.91
.86
.45
.43
.14
1.21
98
28.97
.85
.45
.43
.15
1.27
97
28.03
.85
.44
.43
.15
1.34
96
27.10
.84
.44
.43
.16
1.40
95
26.18
.83
.44
.42
.17
1.47
94
25.25
.82
.43
.42
.18
1.55
93
24.34
.82
.43
.42
.18
1.64
92
23.43
.81
.43
.41
.19
1.73
91
22.53
.80
.43
.41
.20
1.82
90
21.63
.79
.42
.41
.21
1.93
89
20.74
.78
.42
.40
.22
2.04
88
19.87
.77
.42
.40
.24
2.16
87
19.00
.76
.41
.40
.25
2.29
86
18.14
.74
.41
.40
.26
2.44
85
17.29
.73
.41
.39
.27
2.59
84
16.45
.72
.41
.39
.29
2.76
83
15.63
.70
.40
.39
.30
2.94
82
14.82
.69
.40
.39
.32
3.14
81
14.03
.67
.40
.38
.34
3.35
80
13.25
.65
.40
.38
.36
3.58
79
12.49
.64
.40
.38
.38
3.82
78
11.74
.62
.39
.38
.39
4.08
77
11.02
.60
.39
.38
.42
4.37
76
10.31
.58
.39
.37
.44
4.67
75
9.62
.56
.39
.37
.46
4.99
74
8.96
.54
.39
.37
.48
5.34
73
8.32
.51
.39
.37
.50
5.71
72
7.70
.49
.38
.37
.53
6.11
71
7.11
.47
.38
.37
.55
6.53
70
6.54
.45
.38
.37
.58
6.98
69
6.00
.42
.38
.36
.60
7.46
68
5.50
.40
.38
.36
.63
7.97
67
5.02
.38
.38
.36
.65
8.51
66
4.57
.35
.38
.36
.68
9.08
65
4.14
.33
.38
.36
.70
9.67
64
3.75
.31
.38
.36
.72
10.30
63
3.39
.28
.38
.36
.75
10.95
62
3.05
.26
.39
.36
.77
11.63
61
2.74
.24
.39
.36
.79
12.34
60
2.46
.22
.39
.36
.81
13.07
59
2.20
.20
.39
.36
.83
13.83
58
1.96
.18
.39
.36
.85
14.60
57
1.75
.17
.40
.36
.87
15.40
56
1.55
.15
.40
.36
.88
16.22
55
1.38
.14
.40
.36
.90
17.06
54
1.23
.12
.41
1.17
.77
27.45
53
1.10
.11
.41
.36
.92
18.80
52
.98
.10
.42
.36
.94
19.69
51
.87
.09
.42
.36
.95
20.59
50
.78
.08
.43
1.31
.80
31.24
49
.69
.07
.43
.36
.96
22.42
48
.62
.07
.44
1.39
.82
33.17
47
.56
.06
.45
.35
.98
24.30
46
.50
.05
.46
1.47
.83
35.12
45
.45
.05
.47
1.51
.83
36.10
44
.41
.04
.48
.29
1.00
27.17
43
.37
.04
.48
.00
.99
28.13
42
.34
.04
.50
1.65
.85
39.07
41
.31
.03
.51
1.70
.86
40.06
40
.28
.03
.52
1.75
.86
41.06
39
.26
.03
.53
1.80
.87
42.06
38
.24
.02
.54
1.86
.87
43.06
37
.22
.02
.55
1.91
.88
44.06
36
.20
.02
.56
1.97
.88
45.06
35
.18
.02
.57
2.04
.89
46.06
34
.17
.02
.59
2.10
.89
47.06
33
.15
.01
.60
.00
.99
37.99
32
.13
.01
.61
2.24
.90
49.06
31
.12
.01
.62
2.31
.91
50.06
30
.11
.01
.64