NYM Crude Oil: Dec26
Wednesday, Nov 12 2025
Exp =  11/17/2026     Sett = 58.71
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.07
.48
98
.30
.08
.55
95
.30
.08
.57
94
.29
.09
.62
92
.29
.09
.65
91
.29
.10
.69
90
31.52
.87
.33
.34
.16
1.42
88
.28
.13
.91
85
26.76
.84
.31
.27
.16
1.19
81
.27
.17
1.27
80
22.15
.80
.30
.27
.18
1.37
79
.30
.23
2.08
78
.27
.20
1.58
77
.27
.22
1.71
76
.27
.23
1.85
75
17.79
.75
.29
.27
.24
2.00
74
.27
.26
2.17
73
.27
.28
2.35
72
15.35
.70
.29
.27
.29
2.55
71
14.57
.68
.29
.27
.31
2.77
70
13.80
.67
.29
.27
.33
3.01
69
13.06
.65
.29
.27
.35
3.27
68
12.34
.63
.29
.27
.37
3.55
67
.27
.40
3.86
66
10.98
.59
.29
.27
.42
4.19
65
10.33
.57
.29
.27
.44
4.54
64
9.70
.54
.29
.27
.47
4.92
63
9.11
.52
.29
.27
.49
5.32
62
8.53
.50
.30
.27
.51
5.74
61
7.98
.48
.30
.28
.54
6.18
60
7.44
.46
.30
.28
.56
6.65
59
6.93
.43
.30
.28
.59
7.14
58
6.45
.41
.31
.28
.61
7.66
57
56
5.55
.37
.31
.28
.66
8.76
55
5.14
.35
.31
54
4.74
.32
.32
53
4.37
.30
.32
.29
.73
10.58
52
.29
.75
11.23
51
3.70
.27
.32
.29
.77
11.90
50
3.39
.25
.33
49
3.10
.23
.33
48
2.84
.21
.33
47
2.59
.20
.34
45
2.14
.17
.35
43
1.77
.14
.35
42
1.60
.13
.36
40
1.31
.11
.37
38
1.07
.09
.38
37
.97
.08
.39
36
.87
.07
.39
35
.79
.07
.40
34
.71
.06
.41
32
.57
.05
.42
30
.47
.04
.44