NYM Crude Oil: Dec26
Monday, Oct 12 2026
Exp =  11/17/2026     Sett = 92.86
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.62
.04
.27
132
39.32
.96
.63
.61
.04
.28
131
38.33
.95
.62
.61
.04
.30
130
37.35
.95
.62
.60
.05
.31
129
36.37
.95
.61
.59
.05
.33
128
35.39
.95
.61
.59
.05
.35
127
34.40
.94
.60
.58
.06
.37
126
33.43
.94
.60
.58
.06
.39
125
32.45
.94
.59
.57
.06
.41
124
31.47
.93
.58
.57
.07
.44
123
30.50
.93
.58
.56
.07
.47
122
29.54
.93
.57
.56
.07
.50
121
28.57
.92
.57
.55
.08
.54
120
27.61
.92
.56
.55
.09
.58
119
26.65
.91
.56
.54
.09
.62
118
25.69
.90
.55
.54
.10
.67
117
24.74
.90
.55
.53
.10
.72
116
23.79
.89
.54
.53
.11
.77
115
22.85
.88
.54
.52
.12
.83
114
21.91
.88
.53
.52
.13
.90
113
20.98
.87
.53
.52
.14
.97
112
20.05
.86
.52
.51
.15
1.05
111
19.13
.85
.52
.50
.16
1.13
110
18.22
.84
.51
.50
.17
1.23
109
17.32
.82
.51
.50
.18
1.33
108
16.43
.81
.50
.49
.20
1.45
107
15.55
.80
.50
.49
.21
1.58
106
14.68
.78
.49
.48
.23
1.72
105
13.82
.77
.49
.48
.25
1.88
104
12.98
.75
.49
.48
.27
2.06
103
12.16
.73
.48
.47
.29
2.25
102
11.36
.71
.48
.47
.31
2.47
101
10.58
.69
.47
.47
.33
2.71
100
9.83
.67
.47
.46
.36
2.97
99
9.09
.64
.47
.46
.38
3.25
98
8.37
.62
.47
.46
.41
3.56
97
7.68
.59
.46
.45
.44
3.89
96
7.02
.56
.46
.45
.47
4.26
95
6.39
.53
.46
.45
.50
4.66
94
5.79
.50
.46
.45
.53
5.09
93
5.23
.47
.45
.44
.56
5.56
92
4.70
.44
.45
.44
.59
6.07
91
4.22
.41
.45
.44
.62
6.62
90
3.77
.38
.45
.44
.65
7.20
89
3.35
.35
.45
.44
.68
7.82
88
2.98
.32
.45
.45
.71
8.47
87
2.63
.29
.46
.45
.74
9.15
86
2.31
.27
.46
.45
.76
9.87
85
2.03
.24
.46
.45
.79
10.61
84
1.77
.22
.46
.45
.81
11.37
83
1.54
.19
.46
.45
.83
12.17
82
1.34
.17
.47
.45
.85
12.99
81
1.16
.15
.47
.46
.87
13.83
80
1.01
.14
.47
.46
.89
14.69
79
.87
.12
.48
.46
.90
15.57
78
.76
.11
.48
.46
.92
16.47
77
.65
.09
.49
.47
.93
17.38
76
.57
.08
.50
.47
.94
18.30
75
.49
.07
.50
.47
.95
19.24
74
.43
.06
.51
.47
.96
20.18
73
.37
.06
.51
.48
.96
21.13
72
.32
.05
.52
.48
.97
22.09
71
.28
.04
.53
.48
.98
23.05
70
.24
.04
.54
.48
.98
24.02
69
.21
.03
.55
.47
.99
24.99
68
.19
.03
.56
.47
.99
25.97
67
.17
.03
.57
.45
.99
26.95
66
.15
.02
.58
.45
1.00
27.94
65
.14
.02
.59
.43
1.00
28.93
64
.12
.02
.60
.00
.99
29.91
63
.11
.02
.62
.00
.99
30.90
62
.10
.01
.63
.00
.99
31.89
61
.09
.01
.64
.00
.99
32.89
60
.08
.01
.65
.00
.99
33.88
59
.07
.01
.66
.00
.99
34.88
58
.07
.01
.68
.00
.99
35.87
57
.06
.01
.69
.00
.99
36.87
56
.05
.01
.70
.00
.99
37.86
55
.05
.01
.72
.00
.99
38.86
54
.04
.01
.72
.00
.99
27.45
53
.04
.01
.75