NYM Crude Oil: Dec26
Monday, Aug 10 2026
Exp =  11/17/2026     Sett = 78.49
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.59
.12
1.24
118
40.50
.88
.60
.58
.12
1.28
117
39.55
.87
.59
.58
.13
1.33
116
38.60
.87
.59
.58
.13
1.38
115
37.66
.86
.59
.58
.14
1.44
114
36.72
.86
.58
.57
.14
1.49
113
35.78
.85
.58
.57
.15
1.55
112
34.84
.85
.58
.57
.15
1.61
111
33.25
.88
.50
.56
.16
1.68
110
32.98
.84
.57
.56
.16
1.75
109
32.05
.83
.57
.56
.17
1.82
108
31.13
.82
.57
.55
.18
1.90
107
30.21
.82
.56
.55
.18
1.98
106
29.30
.81
.56
.55
.19
2.07
105
28.39
.80
.56
.54
.20
2.16
104
27.49
.80
.55
.54
.21
2.25
103
26.59
.79
.55
.54
.21
2.35
102
25.70
.78
.55
.53
.22
2.46
101
24.81
.77
.54
.53
.23
2.57
100
23.93
.76
.54
.53
.24
2.69
99
23.05
.75
.54
.53
.25
2.82
98
22.19
.74
.53
.52
.26
2.95
97
21.33
.73
.53
.52
.27
3.09
96
20.48
.72
.53
.51
.28
3.24
95
19.63
.71
.52
.51
.30
3.40
94
18.80
.70
.52
.51
.31
3.57
93
17.97
.69
.52
.51
.32
3.75
92
17.16
.67
.52
.50
.33
3.94
91
16.35
.66
.51
.50
.35
4.14
90
15.56
.65
.51
.49
.36
4.35
89
14.78
.63
.51
.49
.38
4.58
88
14.01
.62
.50
.49
.39
4.81
87
13.26
.60
.50
.48
.41
5.07
86
12.52
.59
.50
.48
.43
5.33
85
11.79
.57
.49
.48
.44
5.61
84
11.08
.55
.49
.47
.46
5.91
83
10.39
.53
.49
.47
.48
6.23
82
9.71
.52
.48
.47
.50
6.56
81
9.05
.50
.48
.46
.52
6.92
80
8.41
.48
.47
.46
.54
7.29
79
7.79
.46
.47
.45
.56
7.67
78
7.19
.44
.47
.45
.58
8.09
77
6.62
.42
.46
.45
.61
8.54
76
6.06
.40
.46
.44
.63
9.00
75
5.53
.37
.46
.44
.65
9.48
74
5.03
.35
.45
.43
.67
9.99
73
4.54
.33
.45
.43
.70
10.52
72
4.08
.31
.45
.42
.72
11.08
71
3.65
.29
.44
.42
.74
11.67
70
3.25
.26
.44
.42
.76
12.31
69
2.89
.24
.44
.41
.78
12.97
68
2.56
.22
.44
.41
.81
13.66
67
2.25
.20
.43
.41
.83
14.37
66
1.97
.18
.43
.40
.85
15.11
65
1.72
.17
.43
.40
.86
15.89
64
1.50
.15
.43
.40
.88
16.69
63
1.31
.13
.43
.40
.90
17.52
62
1.14
.12
.43
.39
.91
18.37
61
.99
.11
.43
.39
.93
19.23
60
.87
.09
.44
.39
.94
20.12
59
.75
.08
.44
.39
.95
21.02
58
.66
.07
.44
.39
.96
21.94
57
.58
.07
.45
.38
.97
22.87
56
.51
.06
.45
.38
.97
23.81
55
.45
.05
.46
.37
.98
24.75
54
.40
.05
.47
.73
.89
27.45
53
.35
.04
.47
.35
.99
26.67
52
.31
.04
.48
.28
1.00
27.63
51
.28
.03
.49
.00
.99
28.61
50
.25
.03
.50
.80
.91
31.24
49
.23
.03
.51
.00
.99
30.57
48
.21
.02
.52
.85
.92
33.17
47
.19
.02
.53
.00
.99
32.54
46
.18
.02
.54
.00
.99
33.52
45
.16
.02
.55
.92
.93
36.10
44
.14
.02
.56
.00
.99
35.50
43
.13
.01
.57
.00
.99
36.50
42
.12
.01
.58
.00
.99
37.50
41
.11
.01
.60
1.04
.94
40.06
40
.10
.01
.61
1.07
.94
41.06
39
.10
.01
.63