NYM Crude Oil: Apr27
Tuesday, Oct 27 2026
Exp =  03/17/2027     Sett = 92.28
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.50
.16
2.19
132
.50
.17
2.32
130
.50
.18
2.39
129
53.09
.53
1.20
.49
.18
2.47
128
52.13
.53
1.19
.49
.19
2.55
127
51.17
.52
1.19
.49
.19
2.63
126
50.21
.52
1.18
.49
.20
2.71
125
49.25
.52
1.17
.48
.21
2.80
124
48.30
.52
1.16
.48
.21
2.89
123
47.34
.52
1.15
.48
.22
2.99
122
46.39
.51
1.15
.48
.22
3.09
121
45.44
.51
1.14
.48
.23
3.20
120
44.50
.51
1.13
.47
.24
3.31
119
43.55
.51
1.12
.47
.25
3.42
118
42.61
.50
1.11
.47
.25
3.54
117
41.67
.50
1.11
.46
.26
3.67
116
40.73
.50
1.10
.46
.27
3.81
115
39.80
.49
1.09
.46
.28
3.95
114
38.87
.49
1.08
.46
.29
4.09
113
37.94
.49
1.07
.46
.30
4.25
112
37.02
.48
1.06
.45
.31
4.41
111
22.92
.69
.46
.45
.32
4.58
110
35.18
.48
1.05
.45
.33
4.76
109
34.27
.47
1.04
.45
.34
4.95
108
20.49
.66
.46
.44
.35
5.14
107
32.46
.46
1.02
.44
.36
5.35
106
31.56
.46
1.01
.44
.37
5.57
105
30.67
.46
1.00
.44
.38
5.80
104
29.78
.45
1.00
.43
.40
6.04
103
28.90
.45
.99
.43
.41
6.30
102
15.91
.58
.44
.43
.42
6.57
101
27.15
.44
.97
.43
.44
6.85
100
14.48
.56
.44
.43
.45
7.15
99
25.42
.43
.95
.42
.47
7.47
98
24.56
.42
.94
.42
.48
7.80
97
23.72
.42
.93
.42
.50
8.15
96
22.88
.41
.92
.42
.51
8.51
95
11.20
.48
.43
.42
.53
8.90
94
10.60
.47
.43
.42
.55
9.30
93
20.42
.39
.90
.41
.56
9.72
92
9.45
.44
.43
.41
.58
10.17
91
8.90
.42
.43
.41
.60
10.63
90
8.38
.40
.43
.41
.61
11.11
89
17.29
.37
.86
.41
.63
11.62
88
7.39
.37
.43
.41
.65
12.14
87
6.92
.36
.43
.41
.66
12.68
86
6.47
.34
.43
.41
.68
13.24
85
6.05
.32
.43
.41
.70
13.82
84
5.64
.31
.43
.41
.71
14.42
83
5.25
.29
.43
.41
.73
15.04
82
4.88
.28
.43
.41
.74
15.67
81
4.52
.26
.43
.41
.76
16.33
80
4.19
.25
.43
.41
.78
17.00
79
3.87
.23
.43
.41
.79
17.69
78
3.57
.22
.43
.41
.81
18.40
77
3.29
.21
.43
.40
.82
19.12
76
3.03
.19
.44
.40
.83
19.87
75
2.78
.18
.44
.40
.85
20.62
74
2.54
.17
.44
.00
.99
10.70
73
2.33
.16
.44
.00
.99
11.21
72
2.12
.14
.44
.00
.99
11.74
71
1.94
.13
.44
.40
.90
23.81
70
1.76
.12
.44
.00
.99
12.88
69
1.60
.11
.45
.00
.99
13.48
68
1.45
.11
.45
.00
.99
14.10
67
1.32
.10
.45
.00
.99
14.74
66
1.19
.09
.45
.39
.94
28.10
65
1.08
.08
.46
.00
.99
16.08
64
.98
.07
.46
.00
.99
16.78
63
.89
.07
.46
.00
.99
17.49
62
.80
.06
.46
.00
.99
18.23
61
.73
.06
.47
.36
.98
32.67
60
.66
.05
.47
.00
.99
19.75
59
.60
.05
.48
.00
.99
20.53
58
.54
.04
.48
.00
.99
21.33
57
.49
.04
.49
.00
.99
22.14
56
.45
.04
.49
.00
.99
22.96
55
.41
.03
.50
.00
.99
23.80
54
.38
.03
.51
.00
.99
24.65
53
.34
.03
.51