NYM Crude Oil: May27
Friday, Sep 11 2026
Exp =  04/15/2027     Sett = 78.31
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.34
4.31
92
.36
.35
4.41
91
19.19
.59
.47
.36
.36
4.63
90
16.13
.63
.37
.36
.38
4.92
89
17.64
.56
.47
.35
.39
5.12
88
16.88
.55
.47
.35
.41
5.38
87
13.94
.58
.37
.35
.42
5.63
86
15.42
.53
.46
.35
.44
5.98
85
12.55
.55
.37
.35
.46
6.19
84
14.01
.50
.46
.35
.48
6.63
83
13.33
.49
.45
.35
.49
6.99
82
12.67
.48
.45
.35
.51
7.36
81
10.01
.48
.37
.35
.53
7.76
80
9.42
.47
.37
.35
.55
8.17
79
8.85
.45
.37
.35
.57
8.61
78
8.31
.43
.37
.35
.59
9.07
77
7.78
.41
.37
.34
.61
9.55
76
7.28
.39
.37
.34
.62
10.06
75
6.80
.38
.37
.35
.64
10.59
74
6.35
.36
.37
.34
.66
11.13
73
5.91
.34
.37
.35
.68
11.71
72
5.50
.32
.37
.35
.70
12.30
71
5.11
.31
.37
.35
.72
12.92
70
4.74
.29
.37
.30
.76
12.64
69
5.79
.29
.44
.29
.78
13.23
68
5.41
.27
.44
.29
.80
13.85
67
5.04
.26
.44
.28
.82
14.48
66
4.69
.25
.45
.35
.80
16.30
65
3.21
.21
.38
.00
.99
9.10
64
4.06
.22
.45
.25
.90
16.50
63
3.77
.21
.45
.23
.92
17.21
62
2.50
.17
.39
.21
.95
17.93
61
2.30
.16
.39
.13
1.00
18.67
60
2.11
.15
.40
.35
.89
20.95
59
1.93
.14
.40
.00
.99
20.20
58
1.77
.13
.40
.00
.99
20.99
57
1.62
.12
.41
56
1.48
.11
.41
55
1.35
.10
.42
54
1.23
.09
.42
53
1.68
.10
.48
52
1.02
.08
.43
51
.93
.07
.43
50
.85
.06
.44
49
.77
.06
.44
48
.70
.05
.45
47
.64
.05
.45
46
.58
.04
.46
45
.52
.04
.46
44
.48
.04
.47
43
.43
.03
.48
42
.39
.03
.48
41
.36
.03
.49
40
.32
.02
.50
39
.45
.03
.55