NYM Crude Oil: May27
Tuesday, Oct 27 2026
Exp =  04/15/2027     Sett = 90.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.47
.17
2.25
130
41.24
.83
.48
.46
.18
2.39
128
.46
.18
2.47
127
.46
.19
2.54
126
.46
.19
2.62
125
.45
.20
2.70
124
.45
.20
2.79
123
.45
.21
2.88
122
.45
.22
2.97
121
.45
.22
3.07
120
.44
.23
3.17
119
.44
.24
3.27
118
.44
.24
3.39
117
.44
.25
3.50
116
.43
.26
3.63
115
.43
.27
3.75
114
.43
.28
3.89
113
.43
.28
4.03
112
.42
.29
4.18
111
.42
.30
4.34
110
.42
.31
4.51
109
.42
.32
4.68
108
.42
.33
4.87
107
21.09
.66
.43
.41
.34
5.06
106
.41
.35
5.26
105
.41
.37
5.47
104
18.74
.63
.42
.41
.38
5.70
103
.41
.39
5.94
102
.40
.40
6.18
101
.40
.42
6.45
100
.40
.43
6.72
99
25.80
.44
.85
.40
.44
7.02
98
24.94
.44
.84
.24
.38
3.52
97
24.09
.43
.84
.40
.47
7.65
96
23.25
.43
.83
.39
.49
7.99
95
22.42
.42
.82
.39
.50
8.35
94
11.75
.49
.41
.39
.52
8.72
93
20.78
.41
.80
.39
.54
9.12
92
10.55
.46
.41
.39
.55
9.53
91
9.98
.45
.41
.39
.57
9.97
90
9.43
.43
.41
.39
.59
10.42
89
17.64
.38
.77
.39
.60
10.90
88
16.88
.37
.77
.12
.72
5.38
87
7.89
.38
.41
.10
.81
5.63
86
15.42
.36
.75
.39
.65
12.44
85
6.97
.35
.41
.00
.99
6.19
84
6.54
.34
.41
.39
.68
13.57
83
13.33
.33
.73
.39
.70
14.16
82
5.72
.30
.41
.39
.72
14.76
81
5.34
.29
.41
.39
.73
15.39
80
4.98
.27
.41
.39
.75
16.03
79
4.64
.26
.41
.39
.76
16.69
78
4.31
.25
.41
.39
.78
17.37
77
4.00
.23
.41
.39
.79
18.06
76
3.70
.22
.42
.38
.81
18.77
75
3.42
.21
.42
.38
.82
19.49
74
3.16
.19
.42
.38
.84
20.23
73
2.91
.18
.42
.38
.85
20.99
72
2.68
.17
.42
.38
.86
21.76
71
2.46
.16
.42
.38
.87
22.54
70
2.25
.15
.42
.00
.99
12.64
69
2.06
.14
.43
.00
.99
13.23
68
1.88
.13
.43
.00
.99
13.85
67
5.04
.18
.66
.00
.99
14.48
66
1.57
.11
.43
.37
.93
26.68
65
1.43
.10
.43
.00
.99
9.10
64
1.30
.09
.44
.00
.99
16.50
63
1.18
.08
.44
.00
.99
17.21
62
1.07
.08
.44
.00
.99
17.93
61
.97
.07
.44
.00
.99
18.67
60
.89
.07
.45
.35
.98
32.04
59
.80
.06
.45
.00
.99
20.20
58
.73
.05
.46
.00
.99
20.99
57
.67
.05
.46
56
.61
.05
.47
55
.55
.04
.47
54
.50
.04
.47
53
.46
.03
.48
52
.42
.03
.49
51
.38
.03
.49