NYM Crude Oil: Aug27
Friday, Sep 18 2026
Exp =  07/15/2027     Sett = 76.37
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.53
7.68
78
.29
.55
8.08
77
9.01
.44
.33
.29
.57
8.49
76
8.50
.42
.33
.21
.59
6.85
75
8.01
.41
.33
.29
.61
9.41
74
7.54
.39
.33
.29
.63
9.90
73
8.27
.37
.38
.29
.65
10.42
72
6.67
.35
.34
.29
.67
10.95
71
7.37
.34
.38
.31
.68
12.09
70
5.87
.32
.34
.29
.71
12.06
69
6.54
.31
.39
.28
.73
12.64
68
6.14
.30
.39
.28
.75
13.22
67
5.76
.28
.39
.28
.77
13.83
66
5.39
.27
.39
.14
.92
12.29
65
5.03
.26
.39
.27
.81
15.09
64
4.69
.24
.39
.26
.83
15.74
63
4.37
.23
.39
.26
.85
16.42
62
4.07
.22
.40
.25
.87
17.11
61
3.17
.19
.37
.24
.89
17.82
60
2.94
.18
.37
.23
.91
18.56
59
3.28
.18
.40
58
3.05
.17
.41
57
2.84
.16
.41
56
2.63
.15
.41
55
2.44
.14
.42
54
2.26
.13
.42
53
2.09
.12
.42
52
1.93
.11
.43
51
1.78
.11
.43
50
1.30
.09
.40
49
1.51
.09
.44
48
1.38
.08
.44
47
1.27
.08
.45
46
1.16
.07
.45
45
.83
.06
.43
44
.76
.05
.43
43
.69
.05
.44
42
.63
.04
.44
41
.57
.04
.45
40
.51
.04
.45
39
.46
.03
.46
38
.42
.03
.46
37
.51
.03
.50