NYM Crude Oil: Sep27
Monday, Oct 12 2026
Exp =  08/17/2027     Sett = 81.99
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.33
.14
1.50
121
.33
.14
1.55
120
.33
.14
1.60
119
.33
.15
1.66
118
.32
.15
1.72
117
.32
.16
1.79
116
.30
.15
1.50
115
.32
.17
1.93
114
.32
.18
2.00
113
.32
.18
2.08
112
.31
.19
2.17
111
.31
.20
2.26
110
.31
.20
2.36
109
.28
.18
1.89
108
.28
.19
1.96
107
.25
.16
1.48
106
.27
.20
2.10
105
.27
.21
2.18
104
.27
.22
2.27
103
.26
.23
2.36
102
.26
.24
2.46
101
.30
.29
3.52
100
.26
.26
2.67
99
.25
.27
2.79
98
.25
.28
2.92
97
.21
.25
2.13
96
.29
.35
4.51
95
.24
.32
3.34
94
.24
.33
3.51
93
.29
.39
5.27
92
.23
.36
3.86
91
.29
.43
5.86
90
19.32
.48
.50
.22
.40
4.27
89
18.55
.47
.49
.29
.46
6.52
88
17.80
.47
.49
.22
.44
4.72
87
17.06
.46
.48
.21
.46
4.97
86
16.33
.45
.48
.29
.51
7.66
85
15.62
.44
.48
.20
.50
5.51
84
14.93
.43
.47
.20
.53
5.81
83
14.25
.42
.47
.19
.55
6.12
82
13.59
.41
.47
.19
.58
6.44
81
12.94
.40
.47
.29
.60
9.97
80
8.03
.40
.32
.17
.64
7.15
79
11.71
.37
.46
.17
.68
7.53
78
11.12
.36
.46
.16
.71
7.93
77
10.55
.35
.46
.29
.67
12.18
76
6.34
.33
.32
.30
.69
12.78
75
5.96
.32
.33
.12
.87
9.23
74
8.94
.32
.45
.08
.96
9.71
73
8.45
.31
.45
.00
.99
10.20
72
4.92
.27
.33
.00
.99
10.71
71
4.61
.26
.33
.30
.77
16.02
70
4.31
.24
.34
.30
.79
16.71
69
6.65
.26
.45
.30
.80
17.42
68
3.76
.22
.34
.00
.99
12.95
67
5.86
.24
.45
.00
.99
13.55
66
3.26
.19
.35
.30
.84
19.64
65
3.03
.18
.35
64
4.82
.20
.45
63
4.50
.19
.45
62
2.42
.15
.36
61
2.24
.14
.36
.30
.91
23.61
60
2.08
.13
.36
59
3.40
.15
.46
58
3.16
.15
.46
57
2.94
.14
.46
56
1.51
.10
.38
55
1.40
.09
.38
54
1.29
.08
.39
53
1.19
.08
.39
52
1.10
.07
.39
51
1.01
.07
.40
.00
.99
32.40
50
.94
.06
.40
49
1.57
.08
.48
48
1.44
.07
.48
47
1.33
.07
.49
46
.67
.04
.42
45
.62
.04
.43
44
1.02
.05
.50
43
.87
.05
.49
42
.48
.03
.45