NYM Crude Oil: Oct27
Monday, Oct 12 2026
Exp =  09/16/2027     Sett = 80.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.12
1.30
120
.31
.13
1.33
119
.30
.13
1.37
118
.30
.13
1.41
117
.30
.14
1.46
116
.30
.14
1.50
115
.29
.15
1.55
114
.29
.15
1.60
113
.29
.16
1.65
112
.29
.16
1.70
111
.28
.17
1.76
110
.28
.17
1.81
109
.28
.18
1.88
108
.28
.19
1.94
107
.27
.19
2.01
106
.27
.20
2.09
105
.27
.21
2.16
104
.27
.22
2.25
103
.26
.22
2.34
102
.26
.23
2.43
101
.29
.27
3.30
100
.25
.25
2.64
99
.28
.30
3.63
98
.25
.27
2.87
97
.25
.28
3.01
96
.28
.33
4.22
95
.24
.31
3.29
94
.24
.32
3.45
93
.23
.34
3.62
92
.23
.35
3.80
91
.23
.37
3.99
90
.23
.38
4.19
89
.22
.40
4.41
88
18.03
.48
.46
.22
.42
4.64
87
17.29
.47
.45
.22
.44
4.88
86
16.56
.46
.45
.28
.49
7.19
85
15.85
.45
.45
.21
.48
5.41
84
15.15
.44
.45
.20
.50
5.70
83
14.46
.43
.44
.20
.53
6.00
82
13.80
.42
.44
.20
.55
6.32
81
13.15
.41
.44
.19
.58
6.66
80
12.52
.40
.44
.19
.61
7.02
79
8.14
.40
.31
.18
.63
7.39
78
11.31
.38
.43
.17
.67
7.78
77
10.73
.36
.43
.17
.70
8.19
76
10.18
.35
.43
.16
.74
8.62
75
6.46
.33
.32
.15
.78
9.07
74
9.11
.33
.43
.13
.82
9.53
73
8.61
.32
.42
.12
.88
10.02
72
8.13
.31
.42
.08
.97
10.52
71
7.66
.29
.42
.29
.75
15.25
70
4.73
.26
.33
.00
.99
11.58
69
6.79
.27
.42
.29
.79
16.62
68
6.38
.26
.42
.00
.99
12.72
67
5.99
.25
.42
.00
.99
13.32
66
3.64
.21
.34
65
3.39
.20
.34
64
4.93
.21
.42
63
4.62
.20
.43
62
2.69
.16
.35
61
4.03
.18
.43
60
2.36
.14
.35
59
3.49
.16
.43
58
3.25
.15
.43
57
3.02
.14
.43
56
2.81
.13
.44
55
1.59
.10
.37
54
2.42
.12
.44
53
2.24
.11
.44
52
1.25
.08
.38
51
1.93
.10
.45
50
1.78
.09
.45
49
1.65
.08
.46
48
1.53
.08
.46
47
.84
.05
.41
46
1.30
.07
.47
45
.71
.05
.42
44
1.10
.06
.48
43
1.01
.05
.48
42
.93
.05
.49
41
.85
.05
.49