NYM Crude Oil

Friday, May 2 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May25	.00	.00	.00	Unch
Jun25	59.87	57.74	58.29	-.95	VIEW
Jly25	59.29	57.22	57.83	-.85	VIEW
Aug25	58.82	56.85	57.48	-.76	VIEW
Sep25	58.46	56.55	57.21	-.69	VIEW
Oct25	58.17	56.36	57.05	-.62	VIEW
Nov25	57.99	56.31	57.00	-.56	VIEW
Dec25	58.03	56.32	57.04	-.50	VIEW
Jan26	57.99	56.52	57.11	-.45
Feb26	57.94	56.51	57.21	-.41
Mar26	58.07	56.72	57.34	-.37