NYM Crude Oil

Friday, Mar 27 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Mar26	.00	.00	.00	Unch
Apr26	.00	.00	.00	Unch
May26	100.54	92.08	99.64	+5.16	VIEW
Jun26	95.20	88.91	94.19	+3.04	VIEW
Jly26	90.51	85.88	89.53	+1.53	VIEW
Aug26	86.72	83.23	85.89	+.74	VIEW
Sep26	83.98	80.95	82.89	+.17	VIEW
Oct26	81.68	78.98	80.40	-.20	VIEW
Nov26	79.94	77.77	78.69	-.28	VIEW
Dec26	78.58	76.05	77.36	-.29	VIEW
Jan27	77.04	75.22	76.26	-.29	VIEW
Feb27	76.24	74.84	75.36	-.30	VIEW
Mar27	75.69	73.60	74.68	-.29	VIEW
Weekly
Monthly