NYM Crude Oil

Monday, Oct 27 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Oct25	.00	.00	.00	Unch
Nov25	.00	.00	.00	Unch
Dec25	62.17	60.67	61.31	-.19	VIEW
Jan26	61.60	60.17	60.78	-.18	VIEW
Feb26	61.13	59.78	60.38	-.13	VIEW
Mar26	60.80	59.58	60.18	-.09	VIEW
Apr26	60.65	59.50	60.08	-.05	VIEW
May26	60.48	59.50	60.04	-.03	VIEW
Jun26	60.49	59.49	60.04	+.01	VIEW
Jly26	60.36	59.62	60.01	+.02	VIEW
Aug26	60.29	59.61	59.96	+.03	VIEW
Sep26	60.24	59.45	59.91	+.04	VIEW
Oct26	60.11	59.69	59.88	+.05	VIEW
Weekly
Monthly