NYM Crude Oil

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
May26	.00	.00	.00	Unch
Jun26	100.37	96.13	98.07	+2.65	VIEW
Jly26	96.31	92.84	94.74	+2.95	VIEW
Aug26	92.36	88.77	90.98	+2.83	VIEW
Sep26	89.01	86.26	87.90	+2.64	VIEW
Oct26	86.16	83.67	85.33	+2.49	VIEW
Nov26	83.87	81.59	83.32	+2.37	VIEW
Dec26	82.05	79.57	81.63	+2.26	VIEW
Jan27	80.52	78.50	80.22	+2.19	VIEW
Feb27	79.30	77.36	79.07	+2.14	VIEW
Mar27	78.36	76.44	78.14	+2.11
Apr27	77.56	75.83	77.40	+2.08
Jun27	76.45	74.70	76.30	+1.98
Weekly
Monthly