NYM Crude Oil |
Tuesday, Feb 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
64.71 |
63.65 |
63.96 |
-.40 |
||
64.53 |
63.50 |
63.79 |
-.41 |
||
64.31 |
63.34 |
63.61 |
-.41 |
||
64.05 |
63.15 |
63.42 |
-.38 |
||
63.77 |
62.97 |
63.20 |
-.34 |
||
63.46 |
62.71 |
62.95 |
-.31 |
||
63.17 |
62.41 |
62.66 |
-.29 |
||
62.76 |
62.19 |
62.37 |
-.27 |
||
62.49 |
61.91 |
62.12 |
-.24 |
||
62.31 |
61.61 |
61.89 |
-.22 |
||
62.03 |
61.48 |
61.70 |
-.20 |
||
61.70 |
61.31 |
61.55 |
-.18 |
||