NYM Crude Oil

Friday, Sep 12 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Sep25	.00	.00	.00	Unch
Oct25	63.98	61.69	62.69	+.32	VIEW
Nov25	63.66	61.42	62.42	+.34	VIEW
Dec25	63.40	61.20	62.19	+.34	VIEW
Jan26	63.21	61.10	62.06	+.34	VIEW
Feb26	63.10	61.10	61.99	+.35	VIEW
Mar26	63.02	61.04	61.95	+.34	VIEW
Apr26	62.94	61.05	61.92	+.34	VIEW
May26	62.73	61.05	61.91	+.34	VIEW
Jun26	62.86	61.02	61.89	+.34	VIEW
Jly26	62.34	61.09	61.85	+.35	VIEW
Aug26	62.26	61.04	61.81	+.36	VIEW
Sep26	62.67	60.95	61.77	+.35	VIEW