NYM Crude Oil |
Thursday, Jun 25 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
.00 |
.00 |
.00 |
Unch |
||
72.50 |
68.90 |
71.92 |
+1.58 |
||
72.08 |
68.57 |
71.52 |
+1.59 |
||
71.58 |
68.18 |
71.03 |
+1.59 |
||
71.05 |
67.80 |
70.52 |
+1.55 |
||
70.50 |
67.40 |
69.99 |
+1.48 |
||
69.96 |
67.06 |
69.49 |
+1.40 |
||
69.50 |
66.66 |
69.05 |
+1.33 |
||
69.10 |
66.55 |
68.67 |
+1.25 |
||
68.79 |
66.38 |
68.36 |
+1.19 |
||
68.31 |
66.35 |
68.11 |
+1.13 |
||
68.32 |
66.09 |
67.90 |
+1.07 |
||