NYM Crude Oil |
Monday, Jun 30 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.00 |
.00 |
.00 |
Unch |
||
.00 |
.00 |
.00 |
Unch |
||
65.82 |
64.50 |
65.11 |
-.41 |
||
64.37 |
63.11 |
63.85 |
-.22 |
||
63.18 |
61.99 |
62.76 |
-.14 |
||
62.42 |
61.31 |
62.06 |
-.11 |
||
62.01 |
60.93 |
61.65 |
-.09 |
||
61.78 |
60.77 |
61.44 |
-.08 |
||
61.67 |
60.76 |
61.35 |
-.07 |
||
61.59 |
61.05 |
61.31 |
-.07 |
||
61.43 |
61.11 |
61.31 |
-.07 |
||
61.60 |
61.09 |
61.32 |
-.07 |
||
61.65 |
60.82 |
61.34 |
-.07 |
||