NYM Crude Oil

Monday, Aug 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jly26	.00	.00	.00	Unch
Aug26	.00	.00	.00	Unch
Sep26	82.32	77.79	82.13	+3.95	VIEW
Oct26	81.33	76.80	81.16	+4.01	VIEW
Nov26	80.11	75.68	79.92	+3.96	VIEW
Dec26	78.71	74.39	78.49	+3.85	VIEW
Jan27	77.40	73.30	77.17	+3.67	VIEW
Feb27	76.22	72.34	75.99	+3.45	VIEW
Mar27	75.23	71.61	74.99	+3.21	VIEW
Apr27	74.38	70.99	74.15	+2.99	VIEW
May27	73.68	70.51	73.46	+2.79	VIEW
Jun27	73.11	70.11	72.85	+2.62	VIEW
Jly27	72.43	70.16	72.30	+2.47	VIEW
Weekly
Monthly