NYM Crude Oil: Oct26
Monday, Aug 10 2026
Exp =  09/17/2026     Sett = 81.16
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.73
.05
.40
121
40.15
.94
.74
.72
.06
.42
120
39.17
.94
.73
.72
.06
.45
119
38.20
.94
.73
.72
.06
.47
118
37.22
.93
.72
.71
.07
.50
117
36.25
.93
.72
.71
.07
.53
116
35.28
.93
.72
.70
.08
.56
115
34.31
.92
.71
.70
.08
.59
114
33.35
.92
.71
.69
.08
.63
113
32.39
.91
.70
.69
.09
.67
112
31.43
.91
.70
.69
.09
.71
111
30.47
.90
.69
.68
.10
.75
110
29.52
.90
.69
.68
.10
.80
109
28.57
.89
.69
.67
.11
.85
108
27.62
.89
.68
.67
.12
.91
107
26.68
.88
.68
.66
.12
.97
106
25.74
.87
.67
.66
.13
1.03
105
24.80
.87
.67
.65
.14
1.10
104
23.88
.86
.66
.65
.15
1.17
103
22.95
.85
.66
.64
.16
1.25
102
22.03
.84
.65
.64
.17
1.34
101
21.12
.83
.65
.63
.18
1.43
100
20.22
.82
.64
.63
.19
1.54
99
19.32
.81
.64
.63
.20
1.65
98
18.44
.80
.63
.62
.21
1.76
97
17.56
.78
.63
.62
.23
1.89
96
16.69
.77
.62
.61
.24
2.03
95
15.83
.76
.62
.61
.25
2.18
94
14.98
.74
.61
.60
.27
2.34
93
14.14
.73
.61
.60
.29
2.51
92
13.32
.71
.60
.59
.31
2.70
91
12.51
.69
.60
.58
.32
2.90
90
11.72
.67
.59
.58
.34
3.12
89
10.94
.65
.59
.57
.36
3.36
88
10.18
.63
.58
.57
.39
3.61
87
9.43
.61
.58
.56
.41
3.89
86
8.71
.59
.57
.56
.43
4.19
85
8.01
.56
.56
.55
.46
4.51
84
7.34
.54
.56
.55
.49
4.85
83
6.69
.51
.55
.54
.51
5.23
82
6.06
.49
.55
.54
.54
5.63
81
5.47
.46
.54
.53
.57
6.06
80
4.90
.43
.54
.52
.60
6.51
79
4.36
.40
.53
.52
.63
7.00
78
3.85
.37
.53
.51
.66
7.51
77
3.37
.34
.52
.50
.69
8.07
76
2.92
.31
.51
.50
.72
8.66
75
2.52
.28
.51
.49
.75
9.29
74
2.15
.25
.50
.49
.78
9.96
73
1.83
.23
.50
.48
.81
10.67
72
1.54
.20
.50
.48
.83
11.42
71
1.29
.17
.49
.48
.86
12.21
70
1.08
.15
.49
.47
.88
13.02
69
.90
.13
.49
.47
.90
13.87
68
.74
.11
.49
.47
.91
14.74
67
.62
.10
.49
.47
.93
15.63
66
.51
.08
.50
.47
.94
16.54
65
.43
.07
.50
.47
.95
17.47
64
.36
.06
.51
.47
.96
18.42
63
.30
.05
.51
.47
.97
19.37
62
.26
.04
.52
.47
.98
20.33
61
.22
.04
.53
.47
.98
21.30
60
.19
.03
.54
.46
.99
22.27
59
.16
.03
.55
.45
.99
23.25
58
.14
.02
.56
1.13
.88
26.27
57
.12
.02
.57
.00
.99
25.21
56
.10
.02
.58
.00
.99
26.20
55
.09
.02
.59
.00
.99
27.19
54
.07
.01
.60
1.26
.90
30.10
53
.06
.01
.61
.00
.99
29.17
52
.05
.01
.62
.00
.99
30.17
51
.05
.01
.64
.00
.99
31.16
50
.04
.01
.65
.00
.99
32.16
49
.04
.01
.67
1.44
.92
34.98
48
.03
.01
.67
1.49
.92
35.96
47
.03
.00
.70
.00
.99
35.16
46
.02
.00
.69
1.57
.92
37.94
45
.02
.00
.71
1.62
.93
38.93
44
.02
.00
.74
1.67
.93
39.93
43
.02
.00
.76
1.72
.93
40.92
42
.02
.00
.79