NYM Crude Oil: Oct26
Friday, Mar 20 2026
Exp =  09/17/2026     Sett = 81.49
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.51
.19
2.63
120
.51
.20
2.70
119
.57
.24
3.81
118
38.85
.79
.52
.50
.21
2.92
116
37.02
.78
.51
.50
.22
3.00
115
.50
.22
3.09
114
.49
.24
3.36
111
.49
.25
3.47
110
.49
.25
3.57
109
108
29.87
.73
.49
.48
.27
3.80
107
.48
.28
4.01
106
.48
.28
4.05
105
27.26
.71
.49
.47
.30
4.32
103
25.56
.69
.48
.47
.31
4.47
102
24.72
.69
.48
.47
.32
4.62
101
.46
.33
4.79
100
23.06
.67
.48
.46
.34
4.96
99
22.24
.66
.47
.46
.35
5.13
98
21.43
.65
.47
.46
.36
5.32
97
.45
.37
5.51
96
19.84
.63
.47
.45
.38
5.72
95
.45
.39
5.93
94
18.28
.60
.46
.45
.40
6.16
93
.44
.41
6.39
92
16.76
.58
.46
.44
.43
6.64
91
16.02
.57
.45
.44
.44
6.90
90
15.30
.55
.45
.44
.45
7.17
89
.43
.47
7.46
88
.43
.48
7.76
87
.43
.50
8.08
86
.43
.51
8.41
85
11.87
.49
.44
.42
.53
8.76
84
11.24
.47
.44
.42
.54
9.13
83
10.62
.46
.44
.42
.56
9.52
82
10.02
.44
.44
.42
.57
9.92
81
9.44
.43
.44
.42
.59
10.35
80
8.88
.41
.44
.42
.61
10.79
79
8.34
.39
.43
.41
.62
11.26
78
7.82
.38
.43
.41
.64
11.75
77
7.32
.36
.43
.41
.66
12.25
76
.41
.67
12.78
75
6.38
.33
.43
.41
.69
13.33
74
5.94
.31
.43
.41
.71
13.91
73
5.53
.30
.43
.41
.72
14.50
72
5.13
.28
.43
.41
.74
15.11
71
4.76
.27
.43
.41
.76
15.75
70
4.41
.25
.43
.41
.77
16.40
69
4.08
.24
.44
.41
.79
17.08
68
3.76
.22
.44
.41
.80
17.78
67
3.47
.21
.44
.41
.82
18.49
66
3.20
.20
.44
.40
.83
19.22
65
2.94
.18
.44
.40
.84
19.97
64
2.70
.17
.44
.40
.86
20.74
63
2.48
.16
.44
.40
.87
21.52
62
2.27
.15
.45
.40
.88
22.32
61
2.07
.14
.45
.40
.89
23.13
60
1.90
.13
.45
.40
.90
23.96
59
1.73
.12
.45
.40
.91
24.80
58
1.58
.11
.46
57
1.43
.10
.46
.40
.93
26.51
56
1.30
.09
.46
55
1.18
.08
.47
54
1.07
.08
.47
53
.97
.07
.47
52
.88
.06
.48
.38
.97
30.99
51
.80
.06
.48
.37
.98
31.91
50
.72
.05
.49
.36
.99
32.85
49
.65
.05
.49
48
.59
.04
.50
47
.54
.04
.50
46
.49
.04
.51
45
.44
.03
.52
44
.40
.03
.52
43
.36
.03
.53
42
.33
.02
.54