NYM Crude Oil: Oct26
Monday, May 11 2026
Exp =  09/17/2026     Sett = 85.33
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.62
.20
2.96
125
42.29
.80
.63
.62
.20
3.04
124
41.38
.79
.63
.62
.21
3.13
123
40.47
.79
.62
.61
.21
3.21
122
.61
.22
3.30
121
38.66
.78
.62
.61
.23
3.40
120
37.76
.77
.62
.61
.23
3.49
119
36.87
.76
.61
.62
.24
3.81
118
35.98
.76
.61
.60
.24
3.70
117
35.09
.75
.61
.60
.25
3.81
116
34.21
.75
.61
.60
.26
3.92
115
.59
.26
4.04
114
.59
.27
4.16
113
.59
.28
4.29
112
30.72
.72
.60
.59
.28
4.42
111
.58
.29
4.56
110
29.01
.70
.59
.58
.30
4.71
109
.58
.31
4.86
108
27.32
.69
.59
.58
.32
5.01
107
26.48
.68
.59
.51
.29
4.01
106
25.65
.67
.58
.57
.33
5.35
105
24.83
.66
.58
.57
.34
5.52
104
.57
.35
5.71
103
23.21
.64
.58
.56
.36
5.90
102
22.41
.63
.58
.56
.37
6.10
101
21.62
.62
.57
.56
.38
6.31
100
20.84
.61
.57
.56
.39
6.53
99
20.07
.60
.57
.55
.40
6.75
98
19.30
.59
.57
.55
.41
6.99
97
18.55
.58
.56
.55
.43
7.24
96
17.80
.57
.56
.55
.44
7.50
95
17.07
.56
.56
.54
.45
7.76
94
16.35
.55
.56
.54
.46
8.05
93
15.64
.53
.55
.54
.47
8.34
92
14.94
.52
.55
.54
.49
8.64
91
14.26
.51
.55
.53
.50
8.96
90
13.59
.50
.55
.53
.51
9.29
89
12.93
.48
.55
.53
.53
9.64
88
12.29
.47
.54
.53
.54
10.00
87
11.66
.46
.54
.53
.56
10.38
86
11.04
.44
.54
.52
.57
10.77
85
10.44
.43
.54
.52
.59
11.18
84
9.86
.41
.54
.52
.60
11.60
83
9.30
.40
.53
.52
.62
12.04
82
8.75
.38
.53
.51
.63
12.50
81
8.22
.37
.53
.51
.65
12.98
80
7.70
.35
.53
.51
.66
13.48
79
7.21
.34
.53
.51
.68
13.99
78
6.74
.32
.53
.51
.69
14.53
77
6.28
.31
.52
.50
.71
15.09
76
5.85
.29
.52
.50
.72
15.66
75
5.43
.28
.52
.50
.74
16.26
74
5.03
.27
.52
.50
.75
16.87
73
4.66
.25
.52
.50
.77
17.51
72
4.30
.24
.52
.50
.78
18.16
71
3.97
.22
.52
.49
.80
18.84
70
3.65
.21
.52
.49
.81
19.53
69
3.35
.20
.52
.49
.83
20.24
68
3.07
.18
.52
.49
.84
20.98
67
2.81
.17
.52
.49
.85
21.73
66
2.57
.16
.52
.49
.86
22.49
65
2.34
.15
.52
.49
.88
23.28
64
2.14
.14
.53
.49
.89
24.08
63
1.94
.13
.53
.48
.90
24.89
62
1.76
.12
.53
.48
.91
25.72
61
1.60
.11
.53
.48
.92
26.57
60
1.45
.10
.53
.48
.93
27.43
59
1.31
.09
.53
.48
.94
28.30
58
1.19
.08
.54
57
1.07
.08
.54
.47
.95
30.07
56
.97
.07
.54
55
.88
.06
.55
54
.79
.06
.55
53
.71
.05
.56
52
.64
.05
.56
.45
.98
34.68
51
.58
.04
.57
.44
.99
35.63
50
.53
.04
.57
.43
.99
36.58
49
.48
.04
.58
48
.43
.03
.59
47
.39
.03
.59
46
.36
.03
.60