NYM Crude Oil: Oct26
Thursday, Jun 25 2026
Exp =  09/17/2026     Sett = 71.03
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.57
.07
.52
111
30.54
.99
.00
.57
.07
.54
110
39.32
.92
.58
.56
.07
.56
109
38.35
.92
.58
.56
.08
.58
108
37.37
.92
.57
.55
.08
.61
107
36.40
.92
.57
.55
.08
.63
106
35.43
.91
.56
.55
.09
.66
105
34.46
.91
.56
.54
.09
.69
104
33.49
.90
.55
.54
.09
.72
103
32.52
.90
.55
.53
.10
.75
102
31.56
.90
.54
.53
.10
.79
101
30.60
.89
.54
.52
.11
.82
100
29.64
.89
.53
.52
.11
.87
99
28.68
.88
.53
.51
.12
.91
98
27.73
.88
.52
.51
.12
.96
97
26.78
.87
.52
.50
.13
1.01
96
25.83
.86
.51
.50
.14
1.06
95
24.89
.86
.51
.49
.14
1.12
94
23.96
.85
.50
.49
.15
1.18
93
23.02
.84
.50
.48
.16
1.25
92
22.10
.83
.50
.48
.17
1.33
91
21.18
.82
.49
.48
.18
1.41
90
20.26
.82
.49
.47
.19
1.50
89
19.36
.80
.48
.47
.20
1.59
88
18.46
.79
.48
.46
.21
1.70
87
17.57
.78
.47
.46
.22
1.81
86
16.69
.77
.47
.45
.24
1.94
85
15.82
.76
.46
.45
.25
2.08
84
14.96
.74
.46
.45
.27
2.23
83
14.12
.73
.45
.44
.29
2.39
82
13.29
.71
.45
.44
.30
2.57
81
12.48
.69
.45
.43
.32
2.77
80
11.68
.67
.44
.43
.34
2.98
79
10.90
.65
.44
.43
.36
3.22
78
10.14
.63
.44
.42
.39
3.48
77
9.41
.61
.43
.42
.41
3.76
76
8.70
.59
.43
.42
.44
4.07
75
8.01
.56
.43
.41
.46
4.40
74
7.35
.54
.42
.41
.49
4.76
73
6.72
.51
.42
.41
.52
5.16
72
6.12
.48
.42
.41
.54
5.58
71
5.55
.45
.42
.41
.57
6.04
70
5.02
.43
.42
.40
.60
6.53
69
4.51
.40
.42
.40
.63
7.05
68
4.04
.37
.42
.40
.66
7.60
67
3.60
.34
.42
.40
.69
8.19
66
3.20
.32
.42
.40
.72
8.81
65
2.82
.29
.42
.40
.74
9.47
64
2.49
.26
.42
.40
.77
10.16
63
2.18
.24
.42
.40
.79
10.88
62
1.91
.21
.42
.40
.82
11.64
61
1.67
.19
.42
.40
.84
12.42
60
1.46
.17
.42
.40
.86
13.23
59
1.27
.15
.43
.40
.88
14.06
58
1.11
.14
.43
1.55
.75
26.27
57
.97
.12
.44
.41
.91
15.79
56
.85
.11
.44
.41
.92
16.68
55
.74
.09
.45
.41
.93
17.59
54
.65
.08
.46
1.73
.78
30.10
53
.58
.07
.47
1.78
.79
31.07
52
.51
.07
.47
.42
.96
20.38
51
.45
.06
.48
.42
.97
21.33
50
.40
.05
.49
.42
.98
22.28
49
.36
.05
.50
1.99
.81
34.98
48
.33
.04
.52
2.05
.82
35.96
47
.30
.04
.53
.42
.99
25.19
46
.27
.03
.54
2.17
.83
37.94
45
.24
.03
.55
2.23
.84
38.93
44
.22
.03
.56
2.30
.84
39.93
43
.20
.02
.58
2.36
.85
40.92
42
.18
.02
.59
2.43
.85
41.92
41
.17
.02
.61
2.50
.86
42.92
40
.15
.02
.62
2.58
.87
43.92
39
.14
.02
.64
2.65
.87
44.92
38
.12
.01
.64
2.73
.88
45.92
37
.11
.01
.66
2.81
.88
46.92
36
.10
.01
.68
2.90
.89
47.92
35
.09
.01
.69
2.99
.89
48.92
34
.08
.01
.70
3.08
.90
49.92
33
.07
.01
.72
3.18
.90
50.92
32
.07
.01
.74