NYM Crude Oil: Nov26
Monday, Aug 10 2026
Exp =  10/15/2026     Sett = 79.92
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.66
.10
.94
119
39.85
.90
.67
.66
.10
.97
118
38.89
.89
.66
.65
.11
1.01
117
37.93
.89
.66
.65
.11
1.05
116
36.98
.89
.66
.64
.12
1.10
115
36.02
.88
.65
.64
.12
1.15
114
35.07
.88
.65
.64
.13
1.20
113
34.13
.87
.64
.63
.13
1.25
112
33.19
.87
.64
.63
.14
1.31
111
32.25
.86
.64
.63
.14
1.37
110
31.31
.85
.63
.62
.15
1.44
109
30.38
.85
.63
.62
.15
1.50
108
29.45
.84
.63
.61
.16
1.58
107
28.53
.83
.62
.61
.17
1.65
106
27.61
.83
.62
.61
.18
1.73
105
26.69
.82
.61
.60
.18
1.82
104
25.78
.81
.61
.60
.19
1.91
103
24.88
.80
.61
.60
.20
2.01
102
23.98
.80
.60
.59
.21
2.11
101
23.09
.79
.60
.59
.22
2.22
100
22.20
.78
.59
.58
.23
2.34
99
21.32
.77
.59
.58
.24
2.46
98
20.45
.76
.59
.57
.25
2.59
97
19.59
.74
.58
.57
.26
2.74
96
18.73
.73
.58
.57
.28
2.89
95
17.89
.72
.57
.56
.29
3.05
94
17.06
.71
.57
.56
.30
3.22
93
16.23
.69
.57
.55
.32
3.40
92
15.42
.68
.56
.55
.33
3.59
91
14.61
.66
.56
.55
.35
3.79
90
13.82
.65
.55
.54
.36
4.01
89
13.04
.63
.55
.54
.38
4.25
88
12.28
.62
.55
.53
.40
4.50
87
11.54
.60
.54
.53
.42
4.76
86
10.81
.58
.54
.52
.44
5.04
85
10.09
.56
.53
.52
.46
5.34
84
9.40
.54
.53
.51
.48
5.66
83
8.72
.52
.52
.51
.50
5.99
82
8.06
.50
.52
.50
.52
6.35
81
7.42
.48
.51
.50
.54
6.73
80
6.80
.46
.51
.49
.57
7.12
79
6.21
.43
.50
.49
.59
7.54
78
5.63
.41
.50
.48
.62
8.00
77
5.09
.39
.49
.48
.64
8.48
76
4.58
.36
.49
.47
.67
8.99
75
4.10
.34
.49
.47
.69
9.54
74
3.65
.31
.48
.46
.72
10.11
73
3.23
.29
.48
.46
.74
10.72
72
2.84
.26
.47
.45
.77
11.36
71
2.49
.24
.47
.45
.79
12.03
70
2.16
.22
.47
.45
.81
12.74
69
1.88
.20
.47
.44
.83
13.48
68
1.62
.18
.46
.44
.85
14.25
67
1.39
.16
.46
.44
.87
15.05
66
1.20
.14
.46
.44
.89
15.88
65
1.03
.12
.46
.43
.91
16.73
64
.88
.11
.46
.43
.92
17.60
63
.76
.09
.47
.43
.93
18.49
62
.66
.08
.47
.43
.94
19.40
61
.57
.07
.48
.43
.95
20.33
60
.49
.06
.48
.43
.96
21.26
59
.43
.06
.49
.43
.97
22.21
58
.37
.05
.49
.43
.98
23.16
57
.33
.04
.50
.83
.88
25.85
56
.29
.04
.51
.41
.99
25.08
55
.25
.03
.52
.40
.99
26.05
54
.22
.03
.53
.34
1.00
27.02
53
.19
.03
.53
.00
.99
28.00
52
.17
.02
.54
.00
.99
28.98
51
.15
.02
.55
.00
.99
29.97
50
.14
.02
.57
.99
.92
32.51
49
.13
.02
.58
1.01
.92
33.48
48
.11
.01
.59
1.04
.92
34.46
47
.10
.01
.60
1.07
.93
35.44
46
.10
.01
.62
1.11
.93
36.43
45
.09
.01
.64
1.14
.93
37.42
44
.08
.01
.65
1.17
.93
38.41
43
.07
.01
.66
1.21
.94
39.40
42
.06
.01
.67
1.24
.94
40.39
41
.06
.01
.69
1.28
.94
41.39
40
.05
.01
.70