NYM Crude Oil: Nov26
Monday, Oct 12 2026
Exp =  10/15/2026     Sett = 93.74
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.68
.00
.01
133
43.56
.76
5.25
1.65
.00
.01
132
38.26
1.00
1.60
1.61
.00
.01
131
37.26
1.00
1.56
1.58
.00
.01
130
36.26
1.00
1.53
1.55
.00
.01
129
35.26
1.00
1.50
1.51
.00
.01
128
34.26
1.00
1.46
1.48
.00
.01
127
33.26
1.00
1.43
1.45
.00
.01
126
34.51
.82
3.78
1.41
.00
.01
125
33.52
.82
3.72
1.38
.00
.01
124
30.27
.99
1.45
1.34
.00
.01
123
31.52
.81
3.59
1.30
.00
.01
122
28.27
.99
1.38
1.27
.00
.01
121
27.27
.99
1.34
1.23
.00
.01
120
26.27
.99
1.30
1.20
.00
.01
119
25.27
.99
1.26
1.16
.00
.01
118
24.27
.99
1.22
1.12
.00
.01
117
23.27
.99
1.18
1.08
.00
.01
116
22.27
.99
1.14
1.04
.00
.01
115
21.27
.99
1.10
1.00
.00
.01
114
20.27
.99
1.06
.96
.00
.01
113
19.27
.99
1.02
.92
.01
.01
112
18.27
.99
.97
.88
.01
.01
111
17.27
.99
.93
.84
.01
.01
110
16.27
.99
.89
.80
.01
.01
109
15.27
.99
.84
.82
.01
.02
108
14.27
.99
.80
.77
.01
.02
107
13.28
.99
.80
.76
.02
.03
106
12.29
.98
.78
.75
.02
.04
105
11.29
.98
.73
.72
.03
.05
104
10.30
.97
.71
.68
.03
.06
103
9.32
.96
.69
.66
.04
.08
102
8.34
.95
.67
.64
.06
.11
101
7.37
.94
.64
.62
.08
.16
100
6.41
.92
.62
.60
.11
.22
99
5.48
.89
.60
.58
.16
.32
98
4.57
.85
.58
.56
.21
.45
97
3.71
.79
.56
.55
.29
.66
96
2.92
.71
.55
.54
.38
.96
95
2.22
.62
.54
.54
.48
1.38
94
1.64
.52
.54
.56
.58
1.94
93
1.20
.42
.56
.57
.68
2.59
92
.85
.32
.57
.59
.76
3.34
91
.60
.24
.59
.62
.82
4.17
90
.43
.18
.62
.64
.87
5.05
89
.31
.13
.65
.69
.90
5.98
88
.24
.10
.69
.72
.92
6.92
87
.18
.08
.72
.76
.94
7.88
86
.15
.06
.78
.81
.95
8.86
85
.12
.05
.82
.84
.96
9.83
84
.10
.04
.86
.89
.97
10.82
83
.08
.03
.90
.92
.98
11.80
82
.06
.02
.93
.96
.98
12.79
81
.05
.02
.98
1.00
.99
13.78
80
.04
.02
1.01
1.02
.99
14.77
79
.04
.01
1.08
1.02
.99
15.76
78
.03
.01
1.11
1.08
.99
16.76
77
.02
.01
1.12
1.15
.99
17.76
76
.02
.01
1.18
1.09
1.00
18.75
75
.02
.01
1.25
1.15
1.00
19.75
74
.01
.00
1.22
1.21
1.00
20.75
73
.01
.00
1.28
1.28
1.00
21.75
72
.01
.00
1.34
1.34
1.00
22.75
71
.01
.00
1.41
1.40
1.00
23.75
70
.01
.00
1.47
1.47
1.00
24.75
69
.01
.00
1.54
1.53
1.00
25.75
68
.01
.00
1.61
1.60
1.00
26.75
67
.01
.00
1.67
1.67
1.00
27.75
66
.01
.00
1.74
1.74
1.00
28.75
65
.01
.00
1.81
1.81
1.00
29.75
64
.01
.00
1.88
1.88
1.00
30.75
63
.01
.00
1.95
.00
.99
29.49
62
.01
.00
2.03
.00
.99
30.12
61
.01
.00
2.10
.00
.99
33.74
60
.01
.00
2.17
5.88
.90
37.09
59
.01
.00
2.25
.00
.99
33.85
58
.01
.00
2.33
.00
.99
36.74
57
.01
.00
2.40
.00
.99
25.85
56
.01
.00
2.48
.00
.99
37.37
55
.01
.00
2.56
.00
.99
37.11
54
.01
.00
2.65