NYM Crude Oil: Nov26
Monday, May 11 2026
Exp =  10/15/2026     Sett = 83.32
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.57
.20
3.00
122
41.29
.79
.58
.57
.21
3.08
121
40.38
.79
.58
.56
.21
3.17
120
.56
.22
3.26
119
.56
.22
3.35
118
37.67
.77
.57
.56
.23
3.44
117
36.77
.76
.57
.56
.24
3.54
116
.55
.24
3.65
115
.55
.25
3.75
114
.55
.26
3.87
113
.55
.26
3.98
112
.54
.27
4.11
111
31.49
.73
.55
.54
.28
4.23
110
109
29.77
.71
.55
.54
.29
4.50
108
.54
.30
4.65
107
28.07
.70
.55
.53
.31
4.80
106
.53
.32
4.96
105
26.40
.68
.54
.53
.32
5.12
104
25.57
.67
.54
.53
.33
5.29
103
.52
.34
5.47
102
.52
.35
5.65
101
.52
.36
5.84
100
22.34
.63
.53
.52
.37
6.05
99
.51
.38
6.25
98
20.77
.61
.53
.51
.39
6.47
97
20.00
.60
.53
.51
.40
6.70
96
19.23
.59
.52
.51
.41
6.94
95
18.48
.58
.52
.51
.43
7.18
94
17.74
.57
.52
.50
.44
7.44
93
17.01
.56
.52
.50
.45
7.71
92
.50
.46
7.99
91
15.58
.53
.51
.50
.48
8.28
90
14.88
.52
.51
.49
.49
8.59
89
14.20
.51
.51
.49
.50
8.90
88
13.53
.49
.51
.49
.52
9.24
87
12.87
.48
.50
.49
.53
9.58
86
12.23
.47
.50
.49
.54
9.95
85
11.61
.45
.50
.48
.56
10.32
84
10.99
.44
.50
.48
.57
10.72
83
10.40
.43
.50
.48
.59
11.12
82
9.82
.41
.50
.48
.60
11.55
81
9.26
.40
.50
.48
.62
11.99
80
8.71
.38
.49
.47
.63
12.46
79
8.19
.37
.49
.47
.65
12.94
78
7.68
.35
.49
.47
.66
13.43
77
7.19
.34
.49
.47
.68
13.95
76
6.72
.32
.49
.47
.70
14.49
75
6.26
.31
.49
.46
.71
15.04
74
5.83
.29
.49
.46
.73
15.62
73
5.42
.28
.49
.46
.74
16.22
72
5.02
.26
.49
.46
.76
16.83
71
4.65
.25
.49
.46
.77
17.47
70
4.29
.24
.48
.46
.79
18.12
69
3.96
.22
.48
.45
.80
18.79
68
3.64
.21
.48
.45
.82
19.49
67
3.35
.20
.49
.45
.83
20.20
66
3.07
.18
.49
.45
.84
20.94
65
2.82
.17
.49
.45
.86
21.69
64
2.58
.16
.49
.45
.87
22.47
63
2.36
.15
.49
.45
.88
23.26
62
2.16
.14
.49
.45
.89
24.07
61
1.98
.13
.49
.45
.90
24.89
60
1.81
.12
.50
.45
.91
25.72
59
1.65
.11
.50
.45
.92
26.57
58
1.50
.10
.50
.45
.93
27.43
57
1.36
.09
.50
56
1.23
.08
.51
.44
.95
29.17
55
1.12
.08
.51
.44
.95
30.06
54
1.01
.07
.51
53
.91
.06
.52
.43
.97
31.87
52
.82
.06
.52
.42
.97
32.79
51
.74
.05
.53
.41
.98
33.72
50
.67
.05
.53
49
.60
.04
.53
48
.54
.04
.54
.35
1.00
36.55
47
.49
.04
.55
46
.44
.03
.55
45
.40
.03
.56