NYM Crude Oil: Nov26
Friday, Mar 20 2026
Exp =  10/15/2026     Sett = 79.82
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.47
.18
2.40
118
.47
.19
2.54
116
.46
.21
2.76
113
.46
.21
2.84
112
.45
.22
2.93
111
.45
.23
3.02
110
.44
.25
3.32
107
.44
.26
3.54
105
.44
.27
3.66
104
.43
.28
3.91
102
.43
.30
4.19
100
.42
.31
4.34
99
.42
.32
4.50
98
.42
.33
4.66
97
.41
.35
5.02
95
19.98
.64
.43
.41
.37
5.42
93
.41
.39
5.63
92
.40
.40
5.86
91
.40
.41
6.10
90
.40
.42
6.35
89
.40
.44
6.61
88
.38
.44
6.41
87
.39
.47
7.18
86
.39
.48
7.49
85
12.59
.51
.41
.39
.50
7.81
84
.39
.51
8.16
83
.39
.53
8.52
82
.38
.55
8.90
81
10.06
.45
.40
.38
.56
9.30
80
9.48
.44
.40
.38
.58
9.72
79
8.91
.42
.40
.38
.60
10.16
78
.38
.61
10.62
77
.38
.63
11.10
76
.38
.65
11.61
75
6.86
.35
.40
74
6.40
.34
.40
.38
.68
12.68
73
.37
.70
13.25
72
.37
.72
13.84
71
5.15
.29
.40
.37
.73
14.45
70
4.77
.27
.40
.37
.75
15.08
69
.37
.77
15.73
68
4.09
.24
.40
.37
.78
16.40
67
3.77
.23
.40
66
3.48
.21
.41
.37
.81
17.81
65
3.20
.20
.41
.37
.83
18.53
64
2.94
.19
.41
.37
.84
19.28
63
2.70
.17
.41
.37
.86
20.05
62
2.48
.16
.41
.37
.87
20.83
61
2.27
.15
.42
.37
.88
21.63
60
2.07
.14
.42
.37
.89
22.44
59
1.90
.13
.42
.37
.91
23.26
58
1.73
.12
.42
.37
.92
24.11
57
1.58
.11
.43
56
1.44
.10
.43
.36
.94
25.82
55
1.31
.09
.43
.36
.94
26.70
54
1.20
.09
.44
53
1.09
.08
.44
.35
.96
28.49
52
.99
.07
.45
.35
.97
29.40
51
.90
.07
.45
.34
.98
30.31
50
.82
.06
.45
48
.68
.05
.47
.28
1.00
33.11
47
.62
.05
.47
46
.56
.04
.48
45
.51
.04
.48
44
.47
.04
.49
42
.39
.03
.50
41
.35
.03
.51
40
.32
.02
.52