NYM Crude Oil: Nov26
Thursday, Jun 25 2026
Exp =  10/15/2026     Sett = 70.52
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.52
.08
.65
110
39.89
.91
.53
.51
.08
.68
109
38.92
.91
.53
.51
.09
.70
108
29.36
.99
.00
.51
.09
.73
107
36.98
.90
.52
.50
.09
.76
106
36.01
.90
.52
.50
.10
.79
105
35.04
.90
.51
.49
.10
.82
104
34.08
.89
.51
.49
.11
.86
103
33.12
.89
.50
.49
.11
.90
102
32.16
.88
.50
.48
.11
.94
101
31.21
.88
.50
.48
.12
.98
100
30.25
.87
.49
.48
.13
1.03
99
29.30
.87
.49
.47
.13
1.08
98
28.36
.86
.48
.47
.14
1.13
97
27.42
.86
.48
.46
.14
1.19
96
26.48
.85
.48
.46
.15
1.25
95
25.55
.84
.47
.46
.16
1.32
94
24.62
.83
.47
.45
.17
1.39
93
23.70
.83
.46
.45
.17
1.47
92
22.78
.82
.46
.45
.18
1.55
91
21.87
.81
.46
.44
.19
1.64
90
20.97
.80
.45
.44
.20
1.74
89
20.07
.79
.45
.43
.21
1.85
88
19.18
.78
.45
.43
.23
1.96
87
18.31
.77
.44
.43
.24
2.09
86
17.44
.75
.44
.42
.25
2.22
85
16.58
.74
.44
.42
.27
2.37
84
15.74
.73
.43
.42
.28
2.53
83
14.91
.71
.43
.41
.30
2.70
82
14.09
.70
.43
.41
.31
2.89
81
13.28
.68
.42
.41
.33
3.10
80
12.50
.66
.42
.41
.35
3.32
79
11.73
.64
.42
.40
.37
3.56
78
10.98
.62
.42
.40
.39
3.82
77
10.25
.60
.41
.40
.41
4.11
76
9.54
.58
.41
.40
.44
4.41
75
8.85
.56
.41
.39
.46
4.74
74
8.19
.54
.41
.39
.48
5.10
73
7.56
.51
.40
.39
.51
5.48
72
6.95
.49
.40
.39
.54
5.90
71
6.37
.46
.40
.39
.56
6.34
70
5.82
.44
.40
.39
.59
6.81
69
5.30
.41
.40
.39
.61
7.31
68
4.81
.39
.40
.38
.64
7.84
67
4.35
.36
.40
.38
.67
8.40
66
3.92
.34
.40
.38
.69
8.99
65
3.52
.31
.40
.38
.72
9.62
64
3.16
.29
.40
.38
.74
10.27
63
2.82
.26
.40
.38
.77
10.96
62
2.51
.24
.40
.38
.79
11.67
61
2.23
.22
.41
.38
.81
12.40
60
1.97
.20
.41
.38
.83
13.17
59
1.74
.18
.41
.38
.85
13.95
58
1.54
.16
.41
.38
.87
14.77
57
1.35
.15
.42
1.29
.75
25.85
56
1.19
.13
.42
.39
.90
16.45
55
1.05
.12
.43
.39
.92
17.32
54
.92
.10
.43
1.41
.78
28.66
53
.82
.09
.44
.39
.94
19.11
52
.72
.08
.44
.39
.95
20.02
51
.64
.07
.45
.39
.96
20.95
50
.57
.07
.46
1.57
.80
32.51
49
.51
.06
.46
1.62
.81
33.48
48
.46
.05
.47
1.67
.82
34.46
47
.41
.05
.48
1.71
.82
35.44
46
.37
.04
.49
1.76
.83
36.43
45
.34
.04
.50
1.82
.84
37.42
44
.31
.04
.52
1.87
.84
38.41
43
.28
.03
.53
1.92
.85
39.40
42
.25
.03
.54
1.98
.85
40.39
41
.23
.03
.55
2.04
.86
41.39
40
.21
.02
.56
2.10
.86
42.39
39
.19
.02
.57
2.16
.87
43.39
38
.17
.02
.58
2.23
.87
44.39
37
.11
.01
.57
2.29
.88
45.39
36
.15
.02
.62
2.36
.88
46.39
35
.14
.01
.63
2.44
.89
47.39
34
.13
.01
.65
2.51
.89
48.39
33
.12
.01
.67
2.59
.90
49.39
32
.11
.01
.68
2.68
.90
50.39
31
.09
.01
.69