NYM Crude Oil: Sep26
Thursday, Jun 25 2026
Exp =  08/17/2026     Sett = 71.52
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.66
.05
.36
111
39.72
.94
.68
.66
.05
.37
110
38.74
.94
.67
.65
.06
.39
109
37.75
.94
.66
.65
.06
.41
108
36.77
.94
.66
.64
.06
.42
107
35.79
.93
.65
.63
.06
.44
106
34.81
.93
.65
.63
.07
.46
105
33.83
.93
.64
.62
.07
.48
104
32.85
.93
.63
.62
.07
.51
103
31.88
.92
.63
.61
.08
.53
102
30.91
.92
.62
.61
.08
.56
101
29.93
.91
.61
.60
.09
.58
100
28.96
.91
.61
.59
.09
.61
99
28.00
.91
.60
.59
.10
.65
98
27.03
.90
.59
.58
.10
.68
97
26.07
.90
.59
.57
.11
.72
96
25.11
.89
.58
.57
.11
.76
95
24.15
.88
.57
.56
.12
.81
94
23.20
.88
.57
.55
.13
.85
93
22.25
.87
.56
.55
.13
.91
92
21.31
.86
.56
.54
.14
.96
91
20.37
.85
.55
.53
.15
1.03
90
19.44
.84
.54
.53
.16
1.10
89
18.51
.84
.54
.52
.17
1.17
88
17.59
.82
.53
.51
.18
1.26
87
16.68
.81
.52
.51
.19
1.35
86
15.77
.80
.51
.50
.21
1.46
85
14.88
.79
.51
.49
.22
1.57
84
14.00
.77
.50
.49
.24
1.69
83
13.13
.76
.50
.48
.26
1.83
82
12.27
.74
.49
.48
.28
1.99
81
11.43
.72
.48
.47
.30
2.16
80
10.61
.70
.48
.46
.32
2.35
79
9.80
.68
.47
.46
.34
2.57
78
9.02
.65
.47
.45
.37
2.81
77
8.27
.63
.46
.45
.39
3.08
76
7.54
.60
.46
.44
.42
3.37
75
6.84
.57
.45
.44
.45
3.70
74
6.17
.54
.45
.44
.49
4.07
73
5.54
.51
.44
.43
.52
4.47
72
4.94
.48
.44
.43
.55
4.90
71
4.38
.45
.44
.42
.59
5.37
70
3.86
.41
.43
.42
.62
5.88
69
3.37
.38
.43
.42
.66
6.43
68
2.92
.34
.43
.42
.69
7.02
67
2.52
.31
.43
.41
.73
7.66
66
2.16
.28
.43
.41
.76
8.34
65
1.85
.25
.43
.41
.79
9.06
64
1.57
.22
.43
.41
.82
9.82
63
1.34
.19
.43
.42
.84
10.62
62
1.14
.17
.44
.42
.86
11.46
61
.98
.15
.44
.43
.88
12.32
60
.85
.13
.45
.43
.90
13.20
59
.73
.11
.46
.43
.92
14.09
58
.63
.10
.47
.44
.93
15.01
57
.54
.09
.47
.45
.94
15.94
56
.48
.08
.49
.45
.95
16.88
55
.42
.07
.50
.46
.96
17.84
54
.38
.06
.51
.47
.96
18.80
53
.34
.05
.52
.48
.97
19.76
52
.31
.05
.54
.49
.97
20.73
51
.28
.04
.56
.50
.98
21.71
50
.25
.04
.57
.50
.98
22.68
49
.23
.03
.59
.50
.99
23.66
48
.21
.03
.60
.51
.99
24.64
47
.19
.03
.62
.50
.99
25.62
46
.17
.02
.63
.48
1.00
26.60
45
.15
.02
.65
3.03
.84
40.74
44
.14
.02
.67
3.12
.85
41.74
43
.12
.02
.68
3.21
.85
42.74
42
.11
.02
.69
3.30
.86
43.74
41
.10
.01
.71
3.40
.86
44.74
40
.09
.01
.73
3.50
.87
45.74
39
.08
.01
.74
3.60
.87
46.74
38
.07
.01
.76
3.71
.88
47.74
37
.06
.01
.77
3.82
.88
48.74
36
.06
.01
.80
3.93
.89
49.74
35
.05
.01
.81
4.06
.89
50.74
34
.05
.01
.84
4.18
.90
51.74
33
.04
.01
.85
4.32
.90
52.74
32
.04
.00
.88