NYM Crude Oil: Sep26
Monday, Oct 27 2025
Exp =  08/17/2026     Sett = 59.91
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.06
.43
97
.31
.07
.47
95
.31
.08
.52
93
.30
.09
.60
90
.30
.10
.67
88
.29
.11
.75
86
.29
.12
.80
85
.29
.12
.86
84
.28
.14
.98
82
.28
.16
1.14
80
20.91
.82
.30
.28
.17
1.23
79
.28
.20
1.44
77
.28
.23
1.71
75
16.53
.75
.30
.27
.26
2.03
73
.27
.28
2.22
72
.27
.32
2.66
70
12.56
.67
.29
.28
.36
3.19
68
11.13
.62
.30
67
10.45
.60
.30
.28
.41
3.82
66
9.50
.59
.28
.28
.43
4.17
65
9.16
.56
.30
.28
.46
4.55
64
8.56
.53
.30
.28
.48
4.95
63
7.98
.51
.30
.28
.51
5.38
62
7.43
.48
.31
.29
.54
5.83
61
6.90
.46
.31
.29
.56
6.31
60
6.40
.44
.31
.29
.59
6.81
59
5.92
.41
.31
.29
.61
7.33
58
5.46
.39
.31
57
5.03
.36
.32
55
4.23
.32
.32
53
3.53
.28
.33
.30
.76
10.97
52
3.21
.26
.33
51
2.92
.24
.33
.22
.85
11.28
50
2.65
.22
.34
46
1.76
.15
.35
45
1.58
.14
.36
42
1.15
.10
.37
40
.93
.09
.38
39
.83
.08
.39
38
.75
.07
.40
35
.54
.05
.42
30
.32
.03
.46
27
.23
.02
.49