Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

A A T R A D I N G I N C

G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8

C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3

Settlements

CME Lean Hogs

Thursday, Apr 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Inx26	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Apr26	90.675	90.825	90.125	90.350	-.575	6,532	23,363	View	View
May26	96.275	96.625	95.575	96.000	-.775	192	4,214	View	View
Jun26	104.800	105.150	104.075	104.475	-.700	16,165	109,816	View	View
Jly26	107.475	107.900	106.650	107.050	-.700	5,603	41,004	View	View
Aug26	107.325	107.800	106.600	106.875	-.725	5,470	45,112	View	View
Oct26	91.650	92.100	91.025	91.425	-.475	5,140	54,452	View	View
Dec26	83.600	84.000	83.125	83.375	-.550	3,948	35,756	View	View
Feb27	85.975	86.350	85.650	85.850	-.525	964	11,554	View	View
Apr27	89.300	89.600	89.250	89.325	-.475	232	4,254	View	View
May27	.000	92.375	92.375	92.375	-.475		49	View	View
Jun27	99.550	99.750	99.500	99.700	-.300	23	1,001	View	View
Weekly								View
Monthly								View