CME Lean Hogs: Dec26
Friday, Dec 12 2025
Exp =  12/14/2026     Sett = 76.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.02
.100
116
39.200
.88
.30
.18
.02
.100
114
37.200
.88
.29
.18
.03
.125
112
35.200
.88
.28
.18
.03
.150
110
33.200
.88
.27
.18
.04
.200
108
31.200
.88
.26
.17
.04
.225
106
29.200
.87
.25
.17
.06
.300
104
27.225
.87
.24
.17
.07
.350
102
25.250
.87
.22
.17
.08
.425
100
23.300
.86
.22
.16
.09
.500
98
21.375
.85
.21
.16
.11
.600
96
19.475
.83
.20
.16
.13
.750
94
17.650
.81
.19
.16
.16
.975
92
15.900
.79
.19
.16
.20
1.300
90
14.250
.75
.19
.17
.25
1.750
88
12.700
.71
.19
.17
.30
2.275
86
11.275
.67
.19
.17
.36
2.925
84
9.975
.62
.20
.18
.41
3.675
82
8.750
.57
.20
.18
.47
4.500
80
7.625
.52
.20
.18
.52
5.400
78
6.575
.47
.21
.18
.58
6.350
76
5.575
.42
.21
.18
.64
7.375
74
4.650
.37
.21
.18
.69
8.500
72
3.800
.32
.21
.18
.75
9.700
70
3.050
.28
.21
.17
.81
11.000
68
2.400
.23
.21
.16
.86
12.425
66
1.850
.19
.21
.15
.91
13.950
64
1.425
.15
.21
.13
.96
15.600
62
1.075
.12
.21
.00
.99
17.325
60
.825
.10
.22
.00
.99
19.125
58
.625
.08
.22
.00
.99
20.975
56
.475
.06
.22
.00
.99
22.875
54
.375
.05
.23
.00
.99
24.825
52
.300
.04
.24
.00
.99
26.800
50
.225
.03
.25
.00
.99
28.800
48
.175
.02
.25
.00
.99
30.800
46
.150
.02
.27
.00
.99
32.800
44
.100
.01
.27
.00
.99
34.800
42
.075
.01
.28
.00
.99
36.800
40
.075
.01
.30
.00
.99
38.800
38
.050
.01
.30