CME Lean Hogs: Dec26
Friday, Jun 12 2026
Exp =  12/14/2026     Sett = 74.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.02
.075
114
39.400
.93
.37
.25
.02
.075
112
37.400
.93
.36
.24
.02
.075
110
35.400
.93
.34
.24
.02
.100
108
33.400
.92
.33
.24
.03
.125
106
31.400
.92
.32
.24
.03
.150
104
29.400
.92
.30
.23
.04
.175
102
27.425
.92
.29
.23
.05
.225
100
25.450
.91
.28
.23
.06
.275
98
23.500
.90
.27
.22
.07
.350
96
21.550
.90
.26
.22
.09
.450
94
19.650
.88
.25
.22
.11
.575
92
17.800
.86
.25
.22
.14
.775
90
16.000
.83
.24
.22
.17
1.000
88
14.250
.80
.24
.22
.21
1.300
86
12.575
.77
.24
.22
.26
1.700
84
10.975
.72
.24
.22
.31
2.175
82
9.475
.67
.24
.22
.37
2.725
80
8.050
.62
.24
.22
.43
3.425
78
6.775
.56
.24
.22
.50
4.225
76
5.600
.50
.24
.22
.56
5.150
74
4.550
.44
.24
.22
.63
6.225
72
3.650
.37
.24
.22
.70
7.425
70
2.875
.31
.24
.22
.76
8.750
68
2.250
.26
.25
.22
.81
10.225
66
1.725
.21
.25
.22
.86
11.800
64
1.325
.17
.26
.22
.91
13.450
62
1.000
.13
.26
.21
.94
15.200
60
.775
.10
.27
.20
.97
17.025
58
.600
.08
.28
.17
.99
18.900
56
.475
.06
.29
.00
.99
20.800
54
.375
.05
.30
.00
.99
22.725
52
.300
.04
.32
.00
.99
24.675
50
.250
.03
.33
.00
.99
26.625
48
.200
.03
.35
.00
.99
28.600
46
.150
.02
.36
.00
.99
30.600
44
.125
.02
.37
.00
.99
32.600
42
.100
.01
.39
.00
.99
34.600
40
.075
.01
.40
.00
.99
36.600
38
.075
.01
.43