CME Lean Hogs: Dec26
Friday, Sep 12 2025
Exp =  12/14/2026     Sett = 74.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.04
.275
114
39.450
.87
.29
.20
.05
.300
112
37.450
.87
.28
.19
.05
.325
110
35.450
.86
.27
.19
.06
.375
108
33.450
.86
.26
.19
.06
.400
106
31.475
.86
.25
.19
.07
.475
104
29.500
.85
.24
.18
.08
.525
102
27.550
.85
.23
.18
.10
.625
100
25.625
.84
.22
.18
.11
.725
98
23.725
.83
.22
.17
.13
.825
96
21.850
.82
.21
.17
.15
.975
94
20.025
.80
.21
.17
.17
1.150
92
18.200
.78
.20
.16
.19
1.350
90
16.450
.76
.20
.16
.23
1.625
88
14.750
.73
.19
.16
.26
1.950
86
13.125
.70
.19
.16
.31
2.375
84
11.575
.66
.19
.16
.36
2.925
82
10.175
.61
.19
.16
.41
3.575
80
8.875
.57
.19
.16
.46
4.350
78
7.700
.52
.19
.16
.52
5.225
76
6.625
.47
.19
.16
.58
6.175
74
5.625
.42
.19
.16
.64
7.200
72
4.725
.37
.19
.16
.69
8.325
70
3.900
.32
.20
.16
.75
9.525
68
3.150
.28
.20
.15
.81
10.825
66
2.500
.23
.20
.15
.86
12.250
64
1.950
.19
.20
.13
.92
13.750
62
1.525
.16
.20
.11
.98
15.375
60
1.150
.13
.20
.00
.99
17.075
58
.875
.10
.20
.00
.99
18.875
56
.675
.08
.21
.00
.99
20.725
54
.525
.06
.21
.00
.99
22.625
52
.400
.05
.22
.00
.99
24.550
50
.300
.04
.22
.00
.99
26.550
48
.225
.03
.23
.00
.99
28.550
46
.175
.02
.23
.00
.99
30.550
44
.125
.02
.24
.00
.99
32.550
42
.100
.01
.25
.00
.99
34.550
40
.075
.01
.26
.00
.99
36.550
38
.050
.01
.26