CME Lean Hogs: Dec26 |
Friday, Mar 13 2026 |
Exp = 12/14/2026 Sett = 83.575 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.03 |
.150 |
122 |
38.425 |
.90 |
.30 |
.21 |
.03 |
.175 |
120 |
36.425 |
.90 |
.29 |
.21 |
.04 |
.200 |
118 |
34.425 |
.90 |
.28 |
.20 |
.04 |
.225 |
116 |
32.425 |
.90 |
.27 |
.20 |
.05 |
.275 |
114 |
30.450 |
.89 |
.26 |
.19 |
.05 |
.300 |
112 |
28.475 |
.89 |
.25 |
.19 |
.07 |
.375 |
110 |
26.525 |
.88 |
.24 |
.19 |
.08 |
.450 |
108 |
24.575 |
.87 |
.23 |
.19 |
.09 |
.525 |
106 |
22.675 |
.86 |
.22 |
.18 |
.11 |
.650 |
104 |
20.800 |
.85 |
.22 |
.18 |
.13 |
.800 |
102 |
18.950 |
.83 |
.21 |
.18 |
.15 |
.975 |
100 |
17.150 |
.81 |
.21 |
.18 |
.19 |
1.225 |
98 |
15.400 |
.78 |
.20 |
.18 |
.22 |
1.525 |
96 |
13.725 |
.75 |
.20 |
.18 |
.26 |
1.875 |
94 |
12.125 |
.71 |
.20 |
.18 |
.31 |
2.325 |
92 |
10.600 |
.67 |
.20 |
.18 |
.36 |
2.875 |
90 |
9.175 |
.62 |
.20 |
.18 |
.42 |
3.575 |
88 |
7.925 |
.57 |
.20 |
.18 |
.48 |
4.450 |
86 |
6.825 |
.51 |
.20 |
.19 |
.54 |
5.450 |
84 |
5.850 |
.46 |
.21 |
.19 |
.60 |
6.500 |
82 |
4.950 |
.41 |
.21 |
.19 |
.65 |
7.625 |
80 |
4.125 |
.36 |
.21 |
.19 |
.71 |
8.850 |
78 |
3.375 |
.31 |
.21 |
.18 |
.76 |
10.150 |
76 |
2.725 |
.26 |
.22 |
.18 |
.81 |
11.575 |
74 |
2.175 |
.22 |
.22 |
.18 |
.86 |
13.100 |
72 |
1.725 |
.18 |
.22 |
.17 |
.90 |
14.700 |
70 |
1.350 |
.15 |
.22 |
.16 |
.94 |
16.400 |
68 |
1.075 |
.12 |
.23 |
.15 |
.98 |
18.175 |
66 |
.850 |
.10 |
.23 |
.00 |
.99 |
19.975 |
64 |
.675 |
.08 |
.24 |
.00 |
.99 |
21.825 |
62 |
.525 |
.06 |
.25 |
.00 |
.99 |
23.725 |
60 |
.425 |
.05 |
.26 |
.00 |
.99 |
25.650 |
58 |
.350 |
.04 |
.26 |
.00 |
.99 |
27.600 |
56 |
.275 |
.03 |
.27 |
.00 |
.99 |
29.575 |
54 |
.225 |
.03 |
.28 |
.00 |
.99 |
31.575 |
52 |
.175 |
.02 |
.29 |
.00 |
.99 |
33.575 |
50 |
.150 |
.02 |
.30 |
.00 |
.99 |
35.575 |
48 |
.125 |
.01 |
.32 |
.00 |
.99 |
37.575 |
46 |
.100 |
.01 |
.33 |