CME Lean Hogs: Dec26
Tuesday, Oct 27 2026
Exp =  12/14/2026     Sett = 62.025
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.50
.00
.013
102
39.975
.97
.67
.48
.00
.013
100
37.975
.97
.64
.47
.00
.013
99
36.975
.97
.63
.47
.00
.013
98
35.975
.97
.62
.46
.00
.013
97
34.975
.97
.61
.45
.00
.013
96
33.975
.97
.59
.44
.00
.013
95
32.975
.97
.58
.43
.00
.013
94
31.975
.97
.57
.42
.00
.013
93
30.975
.97
.56
.41
.00
.013
92
29.975
.97
.54
.40
.00
.013
91
28.975
.97
.53
.39
.00
.013
90
27.975
.97
.52
.38
.00
.013
89
26.975
.97
.50
.37
.01
.013
88
25.975
.97
.49
.36
.01
.013
87
24.975
.97
.47
.35
.01
.013
86
23.975
.97
.46
.34
.01
.013
85
22.975
.97
.45
.32
.01
.013
84
21.975
.97
.43
.31
.01
.013
83
20.975
.97
.42
.30
.01
.013
82
19.975
.97
.40
.29
.01
.013
81
18.975
.97
.39
.28
.01
.013
80
17.975
.97
.37
.27
.01
.013
79
16.975
.97
.36
.28
.01
.025
78
15.975
.97
.34
.26
.01
.025
77
14.975
.96
.32
.25
.01
.025
76
13.975
.96
.31
.23
.01
.025
75
12.975
.96
.29
.24
.03
.050
74
12.000
.95
.28
.24
.04
.075
73
11.000
.95
.27
.23
.04
.075
72
10.025
.94
.26
.23
.06
.125
71
9.075
.92
.25
.22
.07
.150
70
8.100
.91
.24
.22
.09
.200
69
7.150
.89
.23
.21
.12
.275
68
6.225
.86
.22
.21
.16
.375
67
5.350
.82
.22
.21
.22
.550
66
4.500
.77
.22
.21
.28
.775
65
3.725
.71
.21
.20
.35
1.050
64
3.025
.64
.21
.21
.44
1.450
63
2.425
.56
.22
.21
.52
1.925
62
1.900
.48
.22
.22
.61
2.500
61
1.475
.40
.22
.22
.69
3.125
60
1.125
.32
.23
.22
.75
3.850
59
.850
.26
.24
.22
.81
4.625
58
.625
.20
.24
.23
.86
5.475
57
.450
.15
.24
.23
.90
6.350
56
.350
.12
.26
.23
.93
7.250
55
.275
.09
.27
.24
.95
8.200
54
.200
.07
.27
.25
.96
9.175
53
.175
.06
.29
.24
.98
10.125
52
.125
.04
.30
.22
.99
11.100
51
.100
.03
.31
.00
.99
12.075
50
.075
.03
.32
.00
.99
13.075
49
.075
.02
.35
.00
.99
14.050
48
.050
.02
.35
.00
.99
16.050
46
.050
.02
.40
.00
.99
18.025
44
.050
.01
.45
.00
.99
20.025
42
.013
.00
.42
.00
.99
22.025
40
.013
.00
.47
.00
.99
24.025
38
.013
.00
.52
.00
.99
26.025
36
.013
.00
.58
.00
.99
28.025
34
.013
.00
.63