CME Lean Hogs: Dec26
Tuesday, Oct 28 2025
Exp =  12/14/2026     Sett = 74.475
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.02
.100
114
39.525
.88
.30
.18
.02
.125
112
37.525
.87
.29
.18
.03
.150
110
35.525
.87
.28
.18
.03
.175
108
33.525
.87
.27
.17
.04
.200
106
31.525
.87
.26
.17
.04
.225
104
29.525
.87
.24
.17
.05
.275
102
27.525
.86
.23
.17
.07
.350
100
25.550
.86
.22
.16
.08
.425
98
23.625
.85
.22
.16
.09
.525
96
21.700
.84
.21
.16
.11
.650
94
19.825
.83
.20
.16
.14
.800
92
18.000
.81
.20
.16
.16
1.000
90
16.200
.78
.19
.16
.20
1.250
88
14.475
.76
.19
.16
.24
1.575
86
12.850
.72
.18
.16
.29
2.050
84
11.350
.68
.18
.16
.34
2.625
82
9.950
.63
.19
.16
.40
3.325
80
8.700
.58
.19
.17
.46
4.125
78
7.550
.53
.19
.17
.52
5.000
76
6.500
.48
.19
.17
.57
5.975
74
5.500
.43
.20
.17
.63
7.000
72
4.600
.37
.20
.17
.69
8.125
70
3.775
.33
.20
.16
.75
9.375
68
3.050
.28
.20
.16
.80
10.725
66
2.450
.23
.20
.16
.86
12.175
64
1.950
.20
.20
.15
.91
13.725
62
1.525
.16
.21
.14
.95
15.375
60
1.200
.13
.21
.00
.99
17.100
58
.950
.11
.22
.00
.99
18.875
56
.750
.08
.22
.00
.99
20.725
54
.600
.07
.23
.00
.99
22.625
52
.475
.05
.24
.00
.99
24.550
50
.400
.05
.25
.00
.99
26.500
48
.325
.04
.26
.00
.99
28.475
46
.250
.03
.26
.00
.99
30.475
44
.200
.02
.27
.00
.99
32.475
42
.150
.02
.28
.00
.99
34.475
40
.125
.01
.29
.00
.99
36.475
38
.100
.01
.30