CME Lean Hogs: Dec26
Thursday, Jan 29 2026
Exp =  12/14/2026     Sett = 81.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.03
.150
120
38.475
.89
.29
.20
.03
.175
118
36.475
.89
.28
.20
.04
.200
116
34.475
.89
.27
.19
.04
.225
114
32.475
.89
.26
.19
.05
.275
112
30.475
.89
.25
.19
.06
.325
110
28.500
.88
.24
.18
.07
.375
108
26.550
.87
.23
.18
.08
.450
106
24.625
.87
.23
.18
.09
.525
104
22.700
.86
.22
.18
.11
.650
102
20.800
.84
.21
.17
.13
.775
100
18.950
.82
.20
.17
.15
.950
98
17.150
.80
.20
.17
.18
1.150
96
15.375
.78
.19
.16
.21
1.425
94
13.675
.75
.19
.16
.25
1.750
92
12.025
.71
.19
.16
.30
2.175
90
10.475
.67
.18
.16
.35
2.700
88
9.050
.62
.18
.16
.41
3.400
86
7.775
.57
.18
.17
.48
4.250
84
6.675
.51
.19
.17
.54
5.225
82
5.700
.46
.19
.17
.60
6.300
80
4.800
.40
.20
.17
.66
7.400
78
3.950
.35
.20
.17
.72
8.600
76
3.200
.30
.20
.17
.78
9.925
74
2.550
.25
.20
.16
.83
11.350
72
2.000
.21
.20
.16
.88
12.875
70
1.575
.17
.20
.15
.93
14.500
68
1.225
.14
.21
.13
.97
16.225
66
.950
.11
.21
.00
.99
18.000
64
.750
.09
.22
.00
.99
19.850
62
.600
.07
.22
.00
.99
21.725
60
.500
.06
.23
.00
.99
23.650
58
.400
.05
.24
.00
.99
25.575
56
.325
.04
.25
.00
.99
27.550
54
.275
.03
.26
.00
.99
29.525
52
.225
.03
.27
.00
.99
31.525
50
.175
.02
.28
.00
.99
33.525
48
.150
.02
.29
.00
.99
35.525
46
.125
.01
.30
.00
.99
37.525
44
.125
.01
.32