CME Lean Hogs: Dec26 |
Friday, Sep 11 2026 |
Exp = 12/14/2026 Sett = 72.7 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.33 |
.01 |
.025 |
112 |
39.300 |
.96 |
.47 |
.32 |
.01 |
.025 |
110 |
37.300 |
.96 |
.45 |
.31 |
.01 |
.025 |
108 |
35.300 |
.95 |
.43 |
.30 |
.01 |
.025 |
106 |
33.300 |
.95 |
.42 |
.28 |
.01 |
.025 |
104 |
31.300 |
.95 |
.40 |
.27 |
.01 |
.025 |
102 |
29.300 |
.95 |
.38 |
.28 |
.01 |
.050 |
100 |
27.300 |
.95 |
.36 |
.27 |
.01 |
.050 |
99 |
26.300 |
.95 |
.35 |
.26 |
.02 |
.050 |
98 |
25.300 |
.95 |
.34 |
.26 |
.02 |
.050 |
97 |
24.300 |
.95 |
.33 |
.26 |
.02 |
.075 |
96 |
23.300 |
.95 |
.32 |
.25 |
.02 |
.075 |
95 |
22.300 |
.95 |
.31 |
.25 |
.02 |
.075 |
94 |
21.325 |
.94 |
.31 |
.25 |
.03 |
.100 |
93 |
20.325 |
.94 |
.30 |
.24 |
.03 |
.100 |
92 |
19.325 |
.94 |
.28 |
.24 |
.04 |
.125 |
91 |
18.350 |
.93 |
.28 |
.24 |
.04 |
.150 |
90 |
17.350 |
.93 |
.27 |
.23 |
.05 |
.175 |
89 |
16.375 |
.93 |
.26 |
.23 |
.06 |
.200 |
88 |
15.400 |
.92 |
.25 |
.22 |
.07 |
.225 |
87 |
14.450 |
.91 |
.25 |
.22 |
.08 |
.275 |
86 |
13.475 |
.90 |
.24 |
.22 |
.09 |
.325 |
85 |
12.550 |
.89 |
.24 |
.21 |
.10 |
.375 |
84 |
11.600 |
.87 |
.23 |
.21 |
.12 |
.450 |
83 |
10.700 |
.85 |
.23 |
.21 |
.15 |
.550 |
82 |
9.800 |
.83 |
.23 |
.21 |
.17 |
.675 |
81 |
8.925 |
.81 |
.23 |
.21 |
.20 |
.825 |
80 |
8.075 |
.78 |
.22 |
.21 |
.24 |
1.000 |
79 |
7.250 |
.75 |
.22 |
.21 |
.27 |
1.200 |
78 |
6.475 |
.71 |
.22 |
.20 |
.32 |
1.450 |
77 |
5.725 |
.67 |
.22 |
.21 |
.36 |
1.775 |
76 |
5.050 |
.63 |
.22 |
.20 |
.41 |
2.100 |
75 |
4.400 |
.58 |
.22 |
.21 |
.46 |
2.500 |
74 |
3.800 |
.53 |
.22 |
.21 |
.51 |
2.950 |
73 |
3.250 |
.48 |
.22 |
.21 |
.57 |
3.475 |
72 |
2.775 |
.43 |
.22 |
.21 |
.62 |
4.025 |
71 |
2.350 |
.39 |
.22 |
.21 |
.67 |
4.625 |
70 |
1.950 |
.34 |
.22 |
.21 |
.72 |
5.275 |
69 |
1.600 |
.29 |
.22 |
.21 |
.76 |
5.975 |
68 |
1.300 |
.25 |
.22 |
.21 |
.81 |
6.725 |
67 |
1.050 |
.21 |
.22 |
.20 |
.85 |
7.500 |
66 |
.850 |
.18 |
.23 |
.20 |
.88 |
8.325 |
65 |
.675 |
.15 |
.23 |
.20 |
.91 |
9.200 |
64 |
.550 |
.12 |
.23 |
.20 |
.93 |
10.075 |
63 |
.450 |
.10 |
.24 |
.20 |
.95 |
11.000 |
62 |
.375 |
.09 |
.25 |
.19 |
.97 |
11.925 |
61 |
.300 |
.07 |
.25 |
.17 |
.99 |
12.875 |
60 |
.250 |
.06 |
.26 |
.00 |
.99 |
13.825 |
59 |
.225 |
.05 |
.27 |
.00 |
.99 |
14.800 |
58 |
.175 |
.04 |
.27 |
.00 |
.99 |
15.775 |
57 |
.150 |
.04 |
.28 |
.00 |
.99 |
16.750 |
56 |
.150 |
.03 |
.30 |
.00 |
.99 |
17.750 |
55 |
.125 |
.03 |
.30 |
.00 |
.99 |
18.725 |
54 |
.100 |
.02 |
.31 |
.00 |
.99 |
19.725 |
53 |
.100 |
.02 |
.32 |
.00 |
.99 |
20.725 |
52 |
.100 |
.02 |
.34 |
.00 |
.99 |
22.700 |
50 |
.075 |
.02 |
.36 |
.00 |
.99 |
24.700 |
48 |
.075 |
.01 |
.39 |
.00 |
.99 |
26.700 |
46 |
.050 |
.01 |
.41 |
.00 |
.99 |
28.700 |
44 |
.050 |
.01 |
.44 |
.00 |
.99 |
30.700 |
42 |
.025 |
.00 |
.44 |
.00 |
.99 |
32.700 |
40 |
.025 |
.00 |
.47 |
.00 |
.99 |
34.700 |
38 |
.025 |
.00 |
.51 |