CME Lean Hogs: Dec26 |
Wednesday, Apr 29 2026 |
Exp = 12/14/2026 Sett = 83.525 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.02 |
.100 |
122 |
38.475 |
.91 |
.32 |
.22 |
.02 |
.125 |
120 |
36.475 |
.91 |
.31 |
.22 |
.03 |
.150 |
118 |
34.475 |
.91 |
.29 |
.21 |
.03 |
.175 |
116 |
32.475 |
.91 |
.28 |
.21 |
.04 |
.200 |
114 |
30.475 |
.91 |
.27 |
.20 |
.04 |
.225 |
112 |
28.500 |
.90 |
.26 |
.20 |
.05 |
.275 |
110 |
26.525 |
.90 |
.25 |
.20 |
.06 |
.325 |
108 |
24.575 |
.89 |
.24 |
.19 |
.07 |
.375 |
106 |
22.625 |
.88 |
.23 |
.19 |
.09 |
.475 |
104 |
20.725 |
.87 |
.22 |
.18 |
.10 |
.575 |
102 |
18.825 |
.85 |
.21 |
.18 |
.13 |
.700 |
100 |
16.975 |
.83 |
.21 |
.18 |
.15 |
.875 |
98 |
15.150 |
.81 |
.20 |
.18 |
.19 |
1.125 |
96 |
13.425 |
.78 |
.20 |
.17 |
.23 |
1.425 |
94 |
11.750 |
.74 |
.20 |
.17 |
.28 |
1.850 |
92 |
10.200 |
.70 |
.19 |
.17 |
.33 |
2.375 |
90 |
8.750 |
.64 |
.19 |
.18 |
.40 |
3.050 |
88 |
7.450 |
.59 |
.20 |
.18 |
.46 |
3.850 |
86 |
6.300 |
.53 |
.20 |
.18 |
.53 |
4.800 |
84 |
5.275 |
.47 |
.20 |
.18 |
.60 |
5.850 |
82 |
4.350 |
.41 |
.20 |
.18 |
.66 |
7.000 |
80 |
3.550 |
.35 |
.21 |
.18 |
.72 |
8.250 |
78 |
2.800 |
.30 |
.21 |
.18 |
.78 |
9.575 |
76 |
2.175 |
.24 |
.21 |
.17 |
.84 |
11.025 |
74 |
1.650 |
.20 |
.21 |
.17 |
.89 |
12.600 |
72 |
1.250 |
.16 |
.21 |
.16 |
.94 |
14.275 |
70 |
.925 |
.12 |
.21 |
.14 |
.98 |
16.025 |
68 |
.700 |
.10 |
.22 |
.00 |
.99 |
17.850 |
66 |
.550 |
.08 |
.23 |
.00 |
.99 |
19.725 |
64 |
.425 |
.06 |
.23 |
.00 |
.99 |
21.650 |
62 |
.350 |
.05 |
.25 |
.00 |
.99 |
23.600 |
60 |
.275 |
.04 |
.25 |
.00 |
.99 |
25.550 |
58 |
.225 |
.03 |
.27 |
.00 |
.99 |
27.525 |
56 |
.175 |
.02 |
.27 |
.00 |
.99 |
29.525 |
54 |
.150 |
.02 |
.29 |
.00 |
.99 |
31.525 |
52 |
.125 |
.02 |
.30 |
.00 |
.99 |
33.525 |
50 |
.100 |
.01 |
.31 |
.00 |
.99 |
35.525 |
48 |
.075 |
.01 |
.32 |
.00 |
.99 |
37.525 |
46 |
.075 |
.01 |
.34 |