CME Lean Hogs: Dec26 |
Tuesday, Jul 28 2026 |
Exp = 12/14/2026 Sett = 79.675 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.01 |
.025 |
118 |
38.325 |
.94 |
.38 |
.24 |
.01 |
.025 |
116 |
36.325 |
.94 |
.37 |
.23 |
.01 |
.025 |
114 |
34.325 |
.94 |
.35 |
.24 |
.01 |
.050 |
112 |
32.325 |
.94 |
.34 |
.23 |
.01 |
.050 |
110 |
30.325 |
.94 |
.32 |
.23 |
.02 |
.075 |
108 |
28.325 |
.93 |
.31 |
.23 |
.03 |
.100 |
106 |
26.325 |
.93 |
.29 |
.22 |
.03 |
.125 |
104 |
24.325 |
.93 |
.27 |
.21 |
.04 |
.150 |
102 |
22.350 |
.92 |
.26 |
.21 |
.05 |
.200 |
100 |
20.400 |
.91 |
.25 |
.21 |
.05 |
.225 |
99 |
19.425 |
.91 |
.25 |
.20 |
.06 |
.250 |
98 |
18.450 |
.90 |
.24 |
.20 |
.07 |
.300 |
97 |
17.475 |
.90 |
.23 |
.20 |
.08 |
.325 |
96 |
16.525 |
.89 |
.23 |
.20 |
.09 |
.375 |
95 |
15.575 |
.88 |
.22 |
.20 |
.10 |
.450 |
94 |
14.650 |
.87 |
.22 |
.20 |
.12 |
.525 |
93 |
13.725 |
.86 |
.22 |
.20 |
.14 |
.625 |
92 |
12.825 |
.84 |
.22 |
.19 |
.15 |
.725 |
91 |
11.950 |
.82 |
.21 |
.20 |
.18 |
.875 |
90 |
11.075 |
.80 |
.21 |
.19 |
.20 |
1.025 |
89 |
10.250 |
.78 |
.21 |
.19 |
.23 |
1.200 |
88 |
9.450 |
.75 |
.21 |
.20 |
.26 |
1.425 |
87 |
8.675 |
.72 |
.21 |
.20 |
.29 |
1.675 |
86 |
7.925 |
.69 |
.21 |
.20 |
.33 |
1.950 |
85 |
7.200 |
.66 |
.21 |
.20 |
.36 |
2.250 |
84 |
6.525 |
.62 |
.21 |
.20 |
.40 |
2.600 |
83 |
5.900 |
.59 |
.21 |
.20 |
.44 |
3.000 |
82 |
5.300 |
.55 |
.21 |
.20 |
.48 |
3.425 |
81 |
4.750 |
.51 |
.21 |
.20 |
.52 |
3.900 |
80 |
4.225 |
.47 |
.22 |
.20 |
.56 |
4.400 |
79 |
3.725 |
.44 |
.22 |
.20 |
.60 |
4.925 |
78 |
3.275 |
.40 |
.22 |
.20 |
.64 |
5.500 |
77 |
2.850 |
.36 |
.22 |
.20 |
.68 |
6.100 |
76 |
2.475 |
.33 |
.22 |
.20 |
.72 |
6.750 |
75 |
2.125 |
.29 |
.22 |
.20 |
.76 |
7.450 |
74 |
1.825 |
.26 |
.22 |
.20 |
.79 |
8.175 |
73 |
1.550 |
.23 |
.22 |
.20 |
.82 |
8.925 |
72 |
1.325 |
.20 |
.22 |
.19 |
.85 |
9.700 |
71 |
1.125 |
.18 |
.23 |
.19 |
.88 |
10.525 |
70 |
.950 |
.15 |
.23 |
.19 |
.91 |
11.375 |
69 |
.800 |
.13 |
.23 |
.19 |
.93 |
12.250 |
68 |
.675 |
.11 |
.23 |
.18 |
.95 |
13.125 |
67 |
.575 |
.10 |
.24 |
.18 |
.96 |
14.050 |
66 |
.500 |
.09 |
.24 |
.16 |
.98 |
14.975 |
65 |
.425 |
.07 |
.25 |
.00 |
.99 |
15.900 |
64 |
.375 |
.07 |
.25 |
.00 |
.99 |
16.850 |
63 |
.325 |
.06 |
.26 |
.00 |
.99 |
17.825 |
62 |
.275 |
.05 |
.26 |
.00 |
.99 |
18.775 |
61 |
.250 |
.04 |
.27 |
.00 |
.99 |
19.750 |
60 |
.225 |
.04 |
.28 |
.00 |
.99 |
20.725 |
59 |
.200 |
.03 |
.28 |
.00 |
.99 |
21.725 |
58 |
.175 |
.03 |
.29 |
.00 |
.99 |
22.700 |
57 |
.150 |
.03 |
.30 |
.00 |
.99 |
23.700 |
56 |
.150 |
.02 |
.31 |
.00 |
.99 |
24.675 |
55 |
.125 |
.02 |
.31 |
.00 |
.99 |
25.675 |
54 |
.125 |
.02 |
.33 |
.00 |
.99 |
27.675 |
52 |
.100 |
.02 |
.34 |
.00 |
.99 |
29.675 |
50 |
.075 |
.01 |
.35 |
.00 |
.99 |
31.675 |
48 |
.050 |
.01 |
.36 |
.00 |
.99 |
33.675 |
46 |
.050 |
.01 |
.39 |
.00 |
.99 |
35.675 |
44 |
.050 |
.01 |
.42 |
.00 |
.99 |
37.675 |
42 |
.025 |
.00 |
.41 |