CME Lean Hogs: Jun27 |
Tuesday, Oct 27 2026 |
Exp = 06/14/2027 Sett = 85 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.02 |
.125 |
124 |
39.000 |
.91 |
.32 |
.22 |
.02 |
.125 |
123 |
38.000 |
.91 |
.31 |
.22 |
.03 |
.150 |
122 |
37.000 |
.91 |
.30 |
.22 |
.03 |
.175 |
121 |
36.000 |
.91 |
.30 |
.22 |
.03 |
.175 |
120 |
35.000 |
.91 |
.29 |
.22 |
.04 |
.200 |
119 |
34.000 |
.91 |
.29 |
.22 |
.04 |
.225 |
118 |
33.000 |
.91 |
.28 |
.22 |
.04 |
.225 |
117 |
32.000 |
.91 |
.28 |
.22 |
.04 |
.250 |
116 |
31.000 |
.91 |
.27 |
.21 |
.05 |
.275 |
115 |
30.025 |
.90 |
.27 |
.21 |
.05 |
.275 |
114 |
29.025 |
.90 |
.26 |
.21 |
.05 |
.300 |
113 |
28.050 |
.90 |
.26 |
.21 |
.06 |
.350 |
112 |
27.075 |
.90 |
.25 |
.21 |
.07 |
.375 |
111 |
26.100 |
.89 |
.25 |
.20 |
.07 |
.400 |
110 |
25.125 |
.89 |
.24 |
.20 |
.08 |
.450 |
109 |
24.175 |
.88 |
.24 |
.20 |
.09 |
.500 |
108 |
23.225 |
.88 |
.24 |
.20 |
.09 |
.550 |
107 |
22.275 |
.87 |
.23 |
.20 |
.10 |
.600 |
106 |
21.325 |
.86 |
.23 |
.20 |
.11 |
.675 |
105 |
20.400 |
.85 |
.23 |
.20 |
.12 |
.725 |
104 |
19.450 |
.85 |
.22 |
.19 |
.13 |
.800 |
103 |
18.550 |
.84 |
.22 |
.19 |
.14 |
.875 |
102 |
17.625 |
.83 |
.22 |
.19 |
.15 |
.975 |
101 |
16.725 |
.81 |
.21 |
.19 |
.17 |
1.075 |
100 |
15.850 |
.80 |
.21 |
.19 |
.18 |
1.200 |
99 |
14.975 |
.79 |
.21 |
.19 |
.20 |
1.325 |
98 |
14.100 |
.77 |
.21 |
.19 |
.22 |
1.475 |
97 |
13.275 |
.75 |
.21 |
.19 |
.24 |
1.625 |
96 |
12.450 |
.74 |
.21 |
.19 |
.26 |
1.825 |
95 |
11.650 |
.72 |
.20 |
.18 |
.28 |
2.025 |
94 |
10.875 |
.69 |
.20 |
.18 |
.31 |
2.275 |
93 |
10.125 |
.67 |
.20 |
.18 |
.33 |
2.525 |
92 |
9.400 |
.65 |
.20 |
.18 |
.36 |
2.825 |
91 |
8.700 |
.62 |
.20 |
.18 |
.39 |
3.125 |
90 |
8.050 |
.59 |
.20 |
.18 |
.42 |
3.475 |
89 |
7.400 |
.57 |
.20 |
.18 |
.45 |
3.875 |
88 |
6.800 |
.54 |
.20 |
.18 |
.48 |
4.275 |
87 |
6.250 |
.51 |
.20 |
.18 |
.51 |
4.725 |
86 |
5.700 |
.48 |
.20 |
.18 |
.55 |
5.175 |
85 |
5.175 |
.45 |
.20 |
.18 |
.58 |
5.700 |
84 |
4.700 |
.42 |
.20 |
.18 |
.61 |
6.225 |
83 |
4.250 |
.39 |
.20 |
.18 |
.64 |
6.775 |
82 |
3.825 |
.37 |
.21 |
.18 |
.67 |
7.375 |
81 |
3.450 |
.34 |
.21 |
.18 |
.70 |
8.000 |
80 |
3.075 |
.31 |
.21 |
.18 |
.73 |
8.650 |
79 |
2.750 |
.29 |
.21 |
.18 |
.76 |
9.325 |
78 |
2.450 |
.26 |
.21 |
.18 |
.79 |
10.050 |
77 |
2.200 |
.24 |
.21 |
.18 |
.82 |
10.775 |
76 |
1.950 |
.22 |
.21 |
.18 |
.84 |
11.550 |
75 |
1.725 |
.20 |
.22 |
.18 |
.86 |
12.350 |
74 |
1.525 |
.18 |
.22 |
.18 |
.88 |
13.175 |
73 |
1.350 |
.16 |
.22 |
.17 |
.91 |
14.000 |
72 |
1.200 |
.14 |
.22 |
.17 |
.93 |
14.850 |
71 |
1.075 |
.13 |
.23 |
.17 |
.94 |
15.725 |
70 |
.950 |
.12 |
.23 |
.16 |
.96 |
16.600 |
69 |
.850 |
.10 |
.23 |
.15 |
.98 |
17.500 |
68 |
.750 |
.09 |
.24 |
.11 |
1.00 |
18.425 |
67 |
.675 |
.08 |
.24 |
.00 |
.99 |
19.350 |
66 |
.600 |
.08 |
.24 |
.00 |
.99 |
21.225 |
64 |
.475 |
.06 |
.25 |
.00 |
.99 |
23.125 |
62 |
.400 |
.05 |
.26 |
.00 |
.99 |
25.075 |
60 |
.325 |
.04 |
.27 |
.00 |
.99 |
27.025 |
58 |
.275 |
.03 |
.29 |
.00 |
.99 |
29.000 |
56 |
.225 |
.03 |
.30 |
.00 |
.99 |
31.000 |
54 |
.175 |
.02 |
.30 |
.00 |
.99 |
33.000 |
52 |
.150 |
.02 |
.32 |
.00 |
.99 |
35.000 |
50 |
.125 |
.01 |
.33 |
.00 |
.99 |
37.000 |
48 |
.100 |
.01 |
.34 |