CME Lean Hogs: Jun27 |
Tuesday, Jul 28 2026 |
Exp = 06/14/2027 Sett = 98.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.02 |
.100 |
138 |
39.550 |
.89 |
.26 |
.16 |
.02 |
.125 |
136 |
37.550 |
.89 |
.25 |
.16 |
.03 |
.150 |
134 |
35.550 |
.88 |
.24 |
.16 |
.03 |
.175 |
132 |
33.550 |
.88 |
.24 |
.16 |
.04 |
.225 |
130 |
31.550 |
.88 |
.23 |
.16 |
.05 |
.275 |
128 |
29.550 |
.88 |
.22 |
.15 |
.06 |
.325 |
126 |
27.575 |
.87 |
.21 |
.15 |
.07 |
.425 |
124 |
25.625 |
.86 |
.20 |
.15 |
.08 |
.450 |
123 |
24.675 |
.86 |
.20 |
.15 |
.09 |
.525 |
122 |
23.725 |
.85 |
.19 |
.15 |
.09 |
.575 |
121 |
22.775 |
.85 |
.19 |
.15 |
.10 |
.650 |
120 |
21.850 |
.84 |
.19 |
.15 |
.11 |
.725 |
119 |
20.925 |
.83 |
.18 |
.15 |
.12 |
.800 |
118 |
20.000 |
.82 |
.18 |
.15 |
.14 |
.900 |
117 |
19.100 |
.81 |
.18 |
.15 |
.15 |
1.000 |
116 |
18.225 |
.80 |
.18 |
.15 |
.16 |
1.125 |
115 |
17.350 |
.79 |
.18 |
.15 |
.18 |
1.250 |
114 |
16.475 |
.78 |
.17 |
.15 |
.20 |
1.400 |
113 |
15.650 |
.76 |
.17 |
.15 |
.21 |
1.550 |
112 |
14.825 |
.75 |
.17 |
.15 |
.23 |
1.750 |
111 |
14.025 |
.73 |
.17 |
.15 |
.25 |
1.950 |
110 |
13.250 |
.71 |
.17 |
.15 |
.28 |
2.175 |
109 |
12.475 |
.69 |
.17 |
.15 |
.30 |
2.425 |
108 |
11.750 |
.67 |
.17 |
.15 |
.32 |
2.700 |
107 |
11.050 |
.65 |
.17 |
.15 |
.35 |
3.000 |
106 |
10.375 |
.63 |
.17 |
.15 |
.37 |
3.325 |
105 |
9.725 |
.60 |
.17 |
.15 |
.40 |
3.675 |
104 |
9.100 |
.58 |
.17 |
.15 |
.43 |
4.050 |
103 |
8.500 |
.56 |
.17 |
.15 |
.45 |
4.450 |
102 |
7.925 |
.53 |
.17 |
.15 |
.48 |
4.900 |
101 |
7.375 |
.51 |
.18 |
.15 |
.51 |
5.350 |
100 |
6.850 |
.48 |
.18 |
.15 |
.54 |
5.825 |
99 |
6.350 |
.46 |
.18 |
.15 |
.57 |
6.325 |
98 |
5.875 |
.44 |
.18 |
.15 |
.59 |
6.825 |
97 |
5.400 |
.41 |
.18 |
.15 |
.62 |
7.350 |
96 |
4.975 |
.39 |
.18 |
.15 |
.65 |
7.900 |
95 |
4.550 |
.36 |
.18 |
.15 |
.68 |
8.475 |
94 |
4.125 |
.34 |
.18 |
.15 |
.70 |
9.075 |
93 |
3.750 |
.32 |
.18 |
.15 |
.73 |
9.700 |
92 |
3.400 |
.30 |
.18 |
.15 |
.76 |
10.325 |
91 |
3.050 |
.27 |
.18 |
.15 |
.79 |
11.000 |
90 |
2.750 |
.25 |
.18 |
.14 |
.81 |
11.700 |
89 |
2.450 |
.23 |
.18 |
.14 |
.84 |
12.400 |
88 |
2.200 |
.21 |
.18 |
.14 |
.86 |
13.150 |
87 |
1.950 |
.19 |
.18 |
.13 |
.89 |
13.925 |
86 |
1.750 |
.18 |
.18 |
.13 |
.91 |
14.725 |
85 |
1.550 |
.16 |
.18 |
.12 |
.93 |
15.525 |
84 |
1.375 |
.15 |
.18 |
.12 |
.96 |
16.375 |
83 |
1.225 |
.13 |
.19 |
.10 |
.98 |
17.225 |
82 |
1.100 |
.12 |
.19 |
.00 |
.99 |
18.100 |
81 |
.975 |
.11 |
.19 |
.00 |
.99 |
19.000 |
80 |
.875 |
.10 |
.19 |
.00 |
.99 |
19.900 |
79 |
.775 |
.09 |
.19 |
.00 |
.99 |
20.800 |
78 |
.700 |
.08 |
.20 |
.00 |
.99 |
21.725 |
77 |
.625 |
.07 |
.20 |
.00 |
.99 |
22.675 |
76 |
.575 |
.07 |
.20 |
.00 |
.99 |
23.625 |
75 |
.500 |
.06 |
.20 |
.00 |
.99 |
24.575 |
74 |
.450 |
.05 |
.21 |
.00 |
.99 |
25.525 |
73 |
.400 |
.05 |
.21 |
.00 |
.99 |
26.500 |
72 |
.375 |
.04 |
.21 |
.00 |
.99 |
27.475 |
71 |
.350 |
.04 |
.22 |
.00 |
.99 |
28.475 |
70 |
.300 |
.03 |
.22 |
.00 |
.99 |
30.450 |
68 |
.250 |
.03 |
.23 |
.00 |
.99 |
32.450 |
66 |
.225 |
.03 |
.24 |
.00 |
.99 |
34.450 |
64 |
.200 |
.02 |
.25 |
.00 |
.99 |
36.450 |
62 |
.150 |
.02 |
.25 |
.00 |
.99 |
38.450 |
60 |
.150 |
.02 |
.27 |