CME Lean Hogs: Jun27 |
Friday, Mar 20 2026 |
Exp = 06/14/2027 Sett = 99.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.06 |
.475 |
138 |
38.275 |
.86 |
.24 |
.17 |
.07 |
.550 |
136 |
36.300 |
.85 |
.23 |
.17 |
.08 |
.625 |
134 |
34.350 |
.85 |
.22 |
.17 |
.09 |
.700 |
132 |
32.400 |
.84 |
.21 |
.16 |
.10 |
.775 |
130 |
30.475 |
.84 |
.21 |
.16 |
.11 |
.850 |
128 |
28.550 |
.83 |
.20 |
.16 |
.12 |
.925 |
126 |
26.650 |
.82 |
.20 |
.15 |
.13 |
1.000 |
124 |
24.750 |
.81 |
.19 |
.15 |
.14 |
1.100 |
122 |
22.850 |
.80 |
.18 |
.14 |
.16 |
1.225 |
120 |
21.000 |
.78 |
.18 |
.14 |
.18 |
1.375 |
118 |
19.200 |
.76 |
.17 |
.14 |
.20 |
1.600 |
116 |
17.425 |
.74 |
.17 |
.14 |
.23 |
1.900 |
114 |
15.775 |
.72 |
.16 |
.14 |
.27 |
2.300 |
112 |
14.225 |
.68 |
.16 |
.14 |
.31 |
2.850 |
110 |
12.800 |
.65 |
.16 |
.14 |
.36 |
3.575 |
108 |
11.575 |
.61 |
.17 |
.15 |
.41 |
4.425 |
106 |
10.500 |
.56 |
.17 |
.15 |
.46 |
5.400 |
104 |
9.525 |
.52 |
.18 |
.16 |
.51 |
6.425 |
102 |
8.600 |
.48 |
.18 |
.16 |
.56 |
7.450 |
100 |
7.675 |
.44 |
.19 |
.16 |
.60 |
8.450 |
98 |
6.750 |
.40 |
.19 |
.16 |
.65 |
9.450 |
96 |
5.800 |
.36 |
.19 |
.15 |
.70 |
10.475 |
94 |
4.900 |
.33 |
.19 |
.15 |
.74 |
11.625 |
92 |
4.100 |
.29 |
.18 |
.14 |
.79 |
12.875 |
90 |
3.400 |
.25 |
.18 |
.14 |
.84 |
14.250 |
88 |
2.825 |
.22 |
.18 |
.13 |
.88 |
15.775 |
86 |
2.375 |
.19 |
.19 |
.13 |
.91 |
17.375 |
84 |
2.025 |
.16 |
.19 |
.12 |
.95 |
19.075 |
82 |
1.750 |
.14 |
.20 |
.10 |
.98 |
20.800 |
80 |
1.550 |
.13 |
.20 |
.00 |
.99 |
22.600 |
78 |
1.350 |
.11 |
.21 |
.00 |
.99 |
24.425 |
76 |
1.200 |
.10 |
.22 |
.00 |
.99 |
26.275 |
74 |
1.075 |
.08 |
.22 |
.00 |
.99 |
28.150 |
72 |
.950 |
.07 |
.23 |
.00 |
.99 |
30.050 |
70 |
.850 |
.07 |
.24 |
.00 |
.99 |
31.950 |
68 |
.750 |
.06 |
.25 |
.00 |
.99 |
33.875 |
66 |
.650 |
.05 |
.25 |
.00 |
.99 |
35.825 |
64 |
.575 |
.04 |
.26 |
.00 |
.99 |
37.775 |
62 |
.500 |
.04 |
.27 |