CME Lean Hogs: Jun27
Friday, Jun 12 2026
Exp =  06/14/2027     Sett = 94.625
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.02
.125
134
39.375
.88
.26
.16
.03
.150
132
37.375
.88
.25
.16
.03
.175
130
35.375
.87
.24
.16
.04
.200
128
33.375
.87
.23
.15
.04
.250
126
31.375
.87
.22
.16
.06
.350
124
29.400
.87
.21
.16
.07
.450
122
27.450
.86
.21
.16
.09
.575
120
25.550
.85
.20
.16
.11
.725
118
23.700
.83
.20
.16
.13
.900
116
21.875
.82
.19
.16
.15
1.125
114
20.100
.80
.19
.16
.18
1.375
112
18.375
.77
.19
.16
.21
1.675
110
16.700
.75
.18
.16
.25
2.025
108
15.075
.72
.18
.16
.28
2.425
106
13.525
.68
.18
.16
.32
2.875
104
12.025
.65
.18
.16
.37
3.425
102
10.600
.61
.18
.15
.42
4.050
100
9.275
.57
.18
.15
.47
4.775
98
8.050
.52
.18
.15
.52
5.600
96
6.950
.47
.18
.15
.57
6.575
94
5.950
.43
.18
.15
.63
7.650
92
5.075
.38
.18
.15
.68
8.850
90
4.325
.34
.18
.16
.73
10.150
88
3.675
.30
.19
.15
.78
11.525
86
3.125
.26
.19
.16
.82
13.025
84
2.650
.22
.20
.15
.86
14.575
82
2.250
.19
.20
.15
.89
16.225
80
1.925
.17
.21
.15
.93
17.900
78
1.650
.14
.21
.14
.96
19.625
76
1.400
.12
.22
.12
.99
21.425
74
1.200
.11
.23
.00
.99
23.225
72
1.025
.09
.23
.00
.99
25.075
70
.875
.08
.24
.00
.99
26.950
68
.775
.07
.25
.00
.99
28.850
66
.650
.06
.25
.00
.99
30.750
64
.575
.05
.26
.00
.99
32.700
62
.475
.04
.27
.00
.99
34.650
60
.425
.04
.28
.00
.99
36.625
58
.350
.03
.29
.00
.99
38.625
56
.300
.03
.30