CME Lean Hogs: Jun27 |
Friday, Sep 11 2026 |
Exp = 06/14/2027 Sett = 93.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.02 |
.125 |
132 |
38.250 |
.90 |
.28 |
.18 |
.03 |
.150 |
130 |
36.250 |
.90 |
.27 |
.18 |
.03 |
.175 |
128 |
34.250 |
.89 |
.26 |
.18 |
.04 |
.200 |
126 |
32.250 |
.89 |
.25 |
.18 |
.04 |
.250 |
124 |
30.250 |
.89 |
.24 |
.18 |
.05 |
.275 |
123 |
29.275 |
.89 |
.23 |
.17 |
.05 |
.300 |
122 |
28.275 |
.89 |
.23 |
.18 |
.06 |
.350 |
121 |
27.300 |
.88 |
.22 |
.17 |
.06 |
.375 |
120 |
26.325 |
.88 |
.22 |
.17 |
.07 |
.425 |
119 |
25.350 |
.88 |
.21 |
.17 |
.08 |
.475 |
118 |
24.400 |
.87 |
.21 |
.17 |
.09 |
.525 |
117 |
23.450 |
.86 |
.21 |
.17 |
.09 |
.575 |
116 |
22.500 |
.86 |
.20 |
.17 |
.10 |
.625 |
115 |
21.575 |
.85 |
.20 |
.17 |
.11 |
.700 |
114 |
20.625 |
.84 |
.20 |
.17 |
.12 |
.775 |
113 |
19.700 |
.83 |
.20 |
.17 |
.13 |
.850 |
112 |
18.800 |
.82 |
.19 |
.16 |
.14 |
.925 |
111 |
17.900 |
.81 |
.19 |
.16 |
.16 |
1.025 |
110 |
17.000 |
.80 |
.19 |
.16 |
.17 |
1.150 |
109 |
16.125 |
.79 |
.19 |
.16 |
.19 |
1.275 |
108 |
15.250 |
.78 |
.18 |
.16 |
.21 |
1.425 |
107 |
14.425 |
.76 |
.18 |
.16 |
.22 |
1.575 |
106 |
13.600 |
.74 |
.18 |
.16 |
.24 |
1.750 |
105 |
12.800 |
.72 |
.18 |
.16 |
.27 |
1.975 |
104 |
12.000 |
.70 |
.18 |
.16 |
.29 |
2.200 |
103 |
11.250 |
.68 |
.18 |
.16 |
.31 |
2.450 |
102 |
10.525 |
.66 |
.18 |
.16 |
.34 |
2.725 |
101 |
9.825 |
.64 |
.18 |
.16 |
.37 |
3.025 |
100 |
9.150 |
.61 |
.18 |
.16 |
.39 |
3.350 |
99 |
8.500 |
.59 |
.18 |
.16 |
.42 |
3.725 |
98 |
7.875 |
.56 |
.18 |
.16 |
.45 |
4.100 |
97 |
7.275 |
.54 |
.18 |
.16 |
.48 |
4.525 |
96 |
6.725 |
.51 |
.18 |
.16 |
.51 |
4.975 |
95 |
6.175 |
.48 |
.18 |
.16 |
.54 |
5.425 |
94 |
5.675 |
.46 |
.18 |
.16 |
.57 |
5.950 |
93 |
5.200 |
.43 |
.18 |
.16 |
.60 |
6.475 |
92 |
4.750 |
.40 |
.18 |
.16 |
.63 |
7.025 |
91 |
4.325 |
.38 |
.18 |
.16 |
.66 |
7.600 |
90 |
3.925 |
.35 |
.19 |
.16 |
.69 |
8.200 |
89 |
3.550 |
.33 |
.19 |
.16 |
.72 |
8.850 |
88 |
3.200 |
.30 |
.19 |
.16 |
.75 |
9.500 |
87 |
2.875 |
.28 |
.19 |
.16 |
.78 |
10.175 |
86 |
2.575 |
.26 |
.19 |
.16 |
.80 |
10.875 |
85 |
2.300 |
.23 |
.19 |
.15 |
.83 |
11.600 |
84 |
2.050 |
.21 |
.19 |
.15 |
.85 |
12.350 |
83 |
1.800 |
.19 |
.19 |
.15 |
.88 |
13.125 |
82 |
1.600 |
.18 |
.19 |
.14 |
.90 |
13.900 |
81 |
1.400 |
.16 |
.19 |
.14 |
.93 |
14.725 |
80 |
1.225 |
.14 |
.19 |
.13 |
.95 |
15.575 |
79 |
1.075 |
.13 |
.19 |
.12 |
.98 |
16.425 |
78 |
.950 |
.11 |
.20 |
.00 |
.99 |
17.300 |
77 |
.825 |
.10 |
.20 |
.00 |
.99 |
18.200 |
76 |
.750 |
.09 |
.20 |
.00 |
.99 |
19.125 |
75 |
.650 |
.08 |
.20 |
.00 |
.99 |
20.050 |
74 |
.575 |
.07 |
.21 |
.00 |
.99 |
20.975 |
73 |
.525 |
.07 |
.21 |
.00 |
.99 |
21.925 |
72 |
.475 |
.06 |
.21 |
.00 |
.99 |
22.875 |
71 |
.425 |
.05 |
.22 |
.00 |
.99 |
23.850 |
70 |
.400 |
.05 |
.22 |
.00 |
.99 |
24.825 |
69 |
.350 |
.04 |
.22 |
.00 |
.99 |
25.800 |
68 |
.325 |
.04 |
.23 |
.00 |
.99 |
27.775 |
66 |
.275 |
.03 |
.24 |
.00 |
.99 |
29.750 |
64 |
.250 |
.03 |
.25 |
.00 |
.99 |
31.750 |
62 |
.200 |
.02 |
.26 |
.00 |
.99 |
33.750 |
60 |
.175 |
.02 |
.27 |
.00 |
.99 |
35.750 |
58 |
.150 |
.02 |
.28 |
.00 |
.99 |
37.750 |
56 |
.125 |
.01 |
.29 |