CME Lean Hogs: Dec27
Friday, Sep 11 2026
Exp =  12/14/2027     Sett = 73.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.13
.00
.013
112
38.900
.87
.29
.14
.01
.025
110
36.900
.87
.28
.13
.01
.025
108
34.900
.86
.27
.13
.01
.025
106
32.900
.86
.26
.13
.01
.050
104
30.900
.86
.25
.13
.02
.075
102
28.900
.86
.24
.13
.03
.100
100
26.900
.85
.23
.13
.04
.150
98
24.900
.85
.22
.13
.05
.200
96
22.900
.85
.20
.13
.05
.225
95
21.900
.85
.20
.13
.06
.275
94
20.900
.84
.19
.13
.07
.325
93
19.925
.84
.19
.13
.08
.375
92
18.950
.83
.18
.13
.09
.450
91
18.000
.83
.18
.13
.10
.500
90
17.050
.82
.17
.13
.12
.600
89
16.125
.81
.17
.13
.13
.675
88
15.225
.80
.17
.13
.15
.800
87
14.350
.78
.16
.13
.17
.925
86
13.475
.77
.16
.13
.19
1.050
85
12.625
.75
.16
.13
.21
1.200
84
11.775
.73
.16
.13
.24
1.375
83
10.975
.71
.16
.13
.26
1.575
82
10.200
.69
.16
.13
.29
1.800
81
9.450
.67
.16
.13
.32
2.050
80
8.725
.64
.15
.13
.35
2.325
79
8.025
.61
.15
.13
.39
2.625
78
7.375
.59
.15
.13
.42
2.975
77
6.725
.56
.15
.13
.46
3.350
76
6.150
.53
.15
.13
.49
3.750
75
5.575
.50
.15
.13
.53
4.200
74
5.050
.46
.16
.13
.57
4.675
73
4.575
.43
.16
.13
.60
5.175
72
4.100
.40
.16
.13
.64
5.725
71
3.675
.37
.16
.13
.68
6.300
70
3.300
.34
.16
.12
.72
6.900
69
2.925
.31
.16
.12
.75
7.525
68
2.600
.29
.16
.12
.79
8.200
67
2.300
.26
.16
.12
.82
8.900
66
2.025
.24
.16
.11
.86
9.625
65
1.775
.21
.16
.11
.90
10.350
64
1.550
.19
.17
.10
.94
11.125
63
1.325
.17
.17
.08
.98
11.925
62
1.150
.15
.17
.00
.99
12.750
61
1.000
.13
.17
.00
.99
13.600
60
.850
.12
.17
.00
.99
14.475
59
.725
.10
.17
.00
.99
15.350
58
.600
.09
.17
.00
.99
16.275
57
.500
.07
.17
.00
.99
17.200
56
.425
.06
.17
.00
.99
18.150
55
.350
.05
.18
.00
.99
19.100
54
.300
.05
.18
.00
.99
21.100
52
.200
.03
.18
.00
.99
23.100
50
.125
.02
.18
.00
.99
25.100
48
.075
.01
.18
.00
.99
27.100
46
.050
.01
.19
.00
.99
29.100
44
.025
.00
.19
.00
.99
31.100
42
.025
.00
.20
.00
.99
33.100
40
.013
.00
.20
.00
.99
35.100
38
.013
.00
.22