CME Lean Hogs: Dec27
Tuesday, Oct 27 2026
Exp =  12/14/2027     Sett = 69.025
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.00
.013
108
38.975
.88
.31
.14
.00
.013
106
36.975
.88
.30
.14
.00
.013
104
34.975
.87
.29
.14
.01
.025
102
32.975
.87
.28
.14
.01
.025
100
30.975
.87
.27
.13
.01
.025
98
28.975
.87
.25
.13
.02
.050
96
26.975
.87
.24
.14
.02
.075
95
25.975
.86
.24
.13
.02
.075
94
24.975
.86
.23
.14
.03
.100
93
23.975
.86
.22
.13
.03
.100
92
22.975
.86
.22
.13
.03
.125
91
21.975
.86
.21
.13
.04
.150
90
20.975
.86
.20
.13
.05
.200
89
19.975
.85
.20
.13
.06
.225
88
18.975
.85
.19
.13
.07
.275
87
18.000
.85
.19
.13
.08
.325
86
17.025
.84
.18
.13
.09
.400
85
16.075
.83
.18
.13
.11
.475
84
15.150
.82
.17
.13
.12
.550
83
14.225
.81
.17
.13
.14
.650
82
13.325
.80
.17
.13
.16
.775
81
12.450
.78
.16
.13
.18
.900
80
11.600
.76
.16
.13
.21
1.075
79
10.775
.74
.16
.13
.24
1.250
78
9.975
.72
.16
.13
.27
1.475
77
9.225
.69
.16
.13
.30
1.700
76
8.475
.66
.16
.13
.33
1.975
75
7.775
.63
.16
.13
.37
2.275
74
7.100
.60
.16
.13
.40
2.625
73
6.475
.57
.16
.13
.44
2.975
72
5.875
.54
.16
.13
.48
3.400
71
5.300
.51
.16
.13
.52
3.825
70
4.775
.47
.16
.13
.56
4.300
69
4.275
.44
.16
.13
.60
4.800
68
3.825
.41
.16
.13
.64
5.350
67
3.400
.37
.16
.13
.68
5.925
66
3.000
.34
.16
.13
.72
6.550
65
2.650
.31
.16
.13
.76
7.175
64
2.325
.28
.17
.13
.80
7.850
63
2.025
.25
.17
.12
.84
8.550
62
1.750
.23
.17
.12
.87
9.300
61
1.500
.20
.17
.11
.91
10.050
60
1.300
.18
.17
.10
.95
10.850
59
1.100
.15
.17
.00
.99
11.675
58
.925
.13
.17
.00
.99
12.500
57
.775
.12
.17
.00
.99
13.375
56
.650
.10
.17
.00
.99
14.250
55
.550
.09
.18
.00
.99
15.175
54
.450
.07
.18
.00
.99
16.100
53
.375
.06
.18
.00
.99
17.050
52
.300
.05
.18
.00
.99
19.025
50
.200
.04
.18
.00
.99
21.025
48
.125
.02
.19
.00
.99
23.025
46
.075
.01
.19
.00
.99
25.025
44
.050
.01
.19
.00
.99
27.025
42
.025
.01
.19
.00
.99
29.025
40
.013
.00
.20
.00
.99
31.025
38
.013
.00
.21