CME Lean Hogs: Feb27
Thursday, Jun 25 2026
Exp =  02/12/2027     Sett = 77.65
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.02
.075
116
38.350
.91
.33
.21
.02
.075
114
36.350
.91
.32
.21
.02
.100
112
34.350
.91
.31
.21
.02
.100
110
32.350
.91
.29
.20
.03
.125
108
30.350
.91
.28
.20
.03
.150
106
28.350
.91
.27
.20
.04
.200
104
26.350
.90
.26
.20
.05
.250
102
24.400
.90
.25
.20
.07
.325
100
22.450
.89
.24
.19
.08
.400
98
20.525
.88
.23
.19
.10
.525
96
18.650
.86
.22
.19
.12
.675
94
16.825
.84
.22
.19
.16
.900
92
15.050
.81
.21
.19
.19
1.175
90
13.325
.78
.21
.19
.24
1.525
88
11.700
.74
.21
.19
.29
1.950
86
10.175
.69
.21
.19
.34
2.475
84
8.725
.64
.21
.19
.40
3.125
82
7.400
.58
.21
.19
.47
3.875
80
6.175
.52
.21
.19
.53
4.725
78
5.075
.46
.21
.19
.60
5.725
76
4.125
.40
.21
.19
.67
6.875
74
3.275
.34
.21
.19
.73
8.125
72
2.575
.29
.21
.19
.79
9.525
70
2.000
.23
.22
.18
.85
11.025
68
1.525
.19
.22
.18
.90
12.625
66
1.175
.15
.22
.17
.94
14.350
64
.875
.12
.23
.15
.98
16.125
62
.675
.09
.24
.00
.99
17.950
60
.525
.07
.24
.00
.99
19.850
58
.425
.06
.26
.00
.99
21.775
56
.325
.04
.26
.00
.99
23.700
54
.275
.04
.28
.00
.99
25.675
52
.225
.03
.29
.00
.99
27.650
50
.175
.02
.30
.00
.99
29.650
48
.150
.02
.32
.00
.99
31.650
46
.125
.02
.33
.00
.99
33.650
44
.100
.01
.34
.00
.99
35.650
42
.075
.01
.35
.00
.99
37.650
40
.050
.01
.36