CME Lean Hogs: Feb27
Friday, Mar 20 2026
Exp =  02/12/2027     Sett = 85.475
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.02
.125
124
38.525
.89
.28
.18
.03
.150
122
36.525
.89
.27
.18
.03
.175
120
34.525
.89
.26
.18
.04
.200
118
32.525
.88
.25
.17
.04
.225
116
30.525
.88
.24
.17
.05
.250
114
28.525
.88
.23
.17
.06
.325
112
26.550
.87
.22
.16
.07
.375
110
24.600
.87
.21
.16
.08
.475
108
22.675
.86
.20
.16
.10
.575
106
20.775
.84
.20
.16
.12
.700
104
18.925
.83
.19
.15
.14
.850
102
17.075
.81
.18
.15
.17
1.050
100
15.300
.78
.18
.15
.21
1.325
98
13.600
.75
.18
.15
.25
1.675
96
11.975
.71
.17
.15
.30
2.150
94
10.500
.67
.17
.15
.36
2.775
92
9.150
.62
.18
.16
.42
3.525
90
7.950
.57
.18
.16
.48
4.350
88
6.825
.51
.18
.16
.54
5.300
86
5.800
.46
.18
.16
.60
6.300
84
4.850
.41
.19
.16
.66
7.375
82
4.000
.35
.19
.16
.72
8.575
80
3.225
.30
.19
.15
.78
9.875
78
2.575
.26
.19
.15
.83
11.300
76
2.025
.21
.19
.14
.88
12.825
74
1.600
.18
.19
.13
.93
14.450
72
1.250
.14
.19
.11
.98
16.175
70
.975
.11
.20
.00
.99
17.950
68
.775
.09
.20
.00
.99
19.800
66
.625
.08
.21
.00
.99
21.675
64
.525
.06
.22
.00
.99
23.600
62
.425
.05
.23
.00
.99
25.525
60
.350
.04
.24
.00
.99
27.500
58
.300
.03
.25
.00
.99
29.475
56
.225
.03
.25
.00
.99
31.475
54
.200
.02
.26
.00
.99
33.475
52
.150
.02
.27
.00
.99
35.475
50
.150
.02
.29
.00
.99
37.475
48
.125
.01
.30