CME Lean Hogs: Feb27 |
Monday, Aug 10 2026 |
Exp = 02/12/2027 Sett = 78.475 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.01 |
.025 |
118 |
39.525 |
.93 |
.36 |
.23 |
.01 |
.050 |
116 |
37.525 |
.93 |
.35 |
.22 |
.01 |
.050 |
114 |
35.525 |
.92 |
.33 |
.21 |
.01 |
.050 |
112 |
33.525 |
.92 |
.32 |
.22 |
.02 |
.075 |
110 |
31.525 |
.92 |
.31 |
.21 |
.02 |
.100 |
108 |
29.525 |
.92 |
.29 |
.20 |
.02 |
.100 |
106 |
27.525 |
.92 |
.28 |
.20 |
.03 |
.125 |
104 |
25.525 |
.92 |
.26 |
.20 |
.04 |
.150 |
103 |
24.525 |
.91 |
.26 |
.20 |
.04 |
.175 |
102 |
23.550 |
.91 |
.25 |
.20 |
.05 |
.200 |
101 |
22.550 |
.91 |
.24 |
.20 |
.05 |
.225 |
100 |
21.575 |
.90 |
.24 |
.19 |
.06 |
.250 |
99 |
20.600 |
.90 |
.23 |
.19 |
.06 |
.275 |
98 |
19.625 |
.90 |
.23 |
.19 |
.07 |
.325 |
97 |
18.675 |
.89 |
.22 |
.19 |
.08 |
.375 |
96 |
17.725 |
.88 |
.22 |
.19 |
.10 |
.450 |
95 |
16.800 |
.87 |
.22 |
.19 |
.11 |
.525 |
94 |
15.875 |
.86 |
.22 |
.19 |
.12 |
.600 |
93 |
14.975 |
.84 |
.21 |
.19 |
.14 |
.725 |
92 |
14.075 |
.83 |
.21 |
.19 |
.16 |
.825 |
91 |
13.200 |
.81 |
.21 |
.19 |
.18 |
.975 |
90 |
12.350 |
.79 |
.21 |
.19 |
.21 |
1.150 |
89 |
11.525 |
.77 |
.21 |
.19 |
.23 |
1.325 |
88 |
10.725 |
.75 |
.21 |
.19 |
.26 |
1.525 |
87 |
9.950 |
.72 |
.21 |
.19 |
.29 |
1.775 |
86 |
9.200 |
.69 |
.21 |
.19 |
.32 |
2.050 |
85 |
8.475 |
.67 |
.21 |
.19 |
.35 |
2.325 |
84 |
7.775 |
.64 |
.21 |
.19 |
.38 |
2.675 |
83 |
7.125 |
.61 |
.21 |
.19 |
.42 |
3.025 |
82 |
6.500 |
.57 |
.21 |
.20 |
.45 |
3.425 |
81 |
5.900 |
.54 |
.21 |
.20 |
.49 |
3.850 |
80 |
5.350 |
.51 |
.21 |
.19 |
.52 |
4.275 |
79 |
4.800 |
.47 |
.21 |
.19 |
.56 |
4.750 |
78 |
4.300 |
.44 |
.21 |
.19 |
.60 |
5.250 |
77 |
3.800 |
.41 |
.21 |
.19 |
.63 |
5.800 |
76 |
3.375 |
.37 |
.21 |
.19 |
.67 |
6.375 |
75 |
2.950 |
.34 |
.21 |
.19 |
.70 |
7.000 |
74 |
2.575 |
.31 |
.21 |
.19 |
.74 |
7.650 |
73 |
2.250 |
.28 |
.21 |
.19 |
.77 |
8.325 |
72 |
1.950 |
.25 |
.22 |
.19 |
.80 |
9.050 |
71 |
1.675 |
.22 |
.22 |
.19 |
.83 |
9.825 |
70 |
1.450 |
.20 |
.22 |
.18 |
.86 |
10.600 |
69 |
1.250 |
.18 |
.22 |
.18 |
.89 |
11.425 |
68 |
1.075 |
.15 |
.22 |
.18 |
.91 |
12.275 |
67 |
.950 |
.14 |
.23 |
.18 |
.93 |
13.125 |
66 |
.800 |
.12 |
.23 |
.17 |
.95 |
14.025 |
65 |
.700 |
.11 |
.23 |
.17 |
.97 |
14.925 |
64 |
.600 |
.09 |
.24 |
.14 |
.99 |
15.825 |
63 |
.525 |
.08 |
.24 |
.00 |
.99 |
16.750 |
62 |
.450 |
.07 |
.24 |
.00 |
.99 |
17.700 |
61 |
.400 |
.06 |
.25 |
.00 |
.99 |
18.650 |
60 |
.350 |
.05 |
.25 |
.00 |
.99 |
19.600 |
59 |
.300 |
.05 |
.26 |
.00 |
.99 |
20.575 |
58 |
.275 |
.04 |
.27 |
.00 |
.99 |
22.525 |
56 |
.200 |
.03 |
.27 |
.00 |
.99 |
24.500 |
54 |
.175 |
.03 |
.29 |
.00 |
.99 |
26.475 |
52 |
.125 |
.02 |
.30 |
.00 |
.99 |
28.475 |
50 |
.100 |
.02 |
.31 |
.00 |
.99 |
30.475 |
48 |
.100 |
.01 |
.34 |
.00 |
.99 |
32.475 |
46 |
.075 |
.01 |
.35 |
.00 |
.99 |
34.475 |
44 |
.075 |
.01 |
.37 |
.00 |
.99 |
36.475 |
42 |
.050 |
.01 |
.38 |
.00 |
.99 |
38.475 |
40 |
.050 |
.01 |
.41 |