CME Lean Hogs: Feb27 |
Friday, Sep 25 2026 |
Exp = 02/12/2027 Sett = 70.325 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.01 |
.025 |
110 |
39.675 |
.94 |
.42 |
.27 |
.01 |
.025 |
108 |
37.675 |
.94 |
.41 |
.26 |
.01 |
.025 |
106 |
35.675 |
.94 |
.39 |
.25 |
.01 |
.025 |
104 |
33.675 |
.94 |
.38 |
.24 |
.01 |
.025 |
103 |
32.675 |
.94 |
.37 |
.24 |
.01 |
.025 |
102 |
31.675 |
.94 |
.36 |
.23 |
.01 |
.025 |
101 |
30.675 |
.94 |
.35 |
.25 |
.01 |
.050 |
100 |
29.675 |
.94 |
.35 |
.24 |
.01 |
.050 |
99 |
28.675 |
.94 |
.34 |
.24 |
.01 |
.050 |
98 |
27.675 |
.94 |
.33 |
.23 |
.01 |
.050 |
97 |
26.675 |
.93 |
.32 |
.24 |
.02 |
.075 |
96 |
25.675 |
.93 |
.31 |
.23 |
.02 |
.075 |
95 |
24.675 |
.93 |
.30 |
.22 |
.02 |
.075 |
94 |
23.675 |
.93 |
.29 |
.23 |
.03 |
.100 |
93 |
22.675 |
.93 |
.28 |
.22 |
.03 |
.100 |
92 |
21.675 |
.93 |
.28 |
.22 |
.03 |
.125 |
91 |
20.700 |
.92 |
.27 |
.22 |
.04 |
.150 |
90 |
19.700 |
.92 |
.26 |
.22 |
.05 |
.175 |
89 |
18.725 |
.92 |
.26 |
.21 |
.05 |
.200 |
88 |
17.750 |
.91 |
.25 |
.21 |
.06 |
.225 |
87 |
16.775 |
.91 |
.24 |
.21 |
.07 |
.250 |
86 |
15.825 |
.90 |
.24 |
.21 |
.08 |
.325 |
85 |
14.875 |
.89 |
.23 |
.20 |
.09 |
.375 |
84 |
13.925 |
.88 |
.23 |
.20 |
.11 |
.450 |
83 |
13.000 |
.86 |
.23 |
.20 |
.12 |
.500 |
82 |
12.075 |
.85 |
.22 |
.20 |
.14 |
.600 |
81 |
11.175 |
.83 |
.22 |
.20 |
.17 |
.725 |
80 |
10.300 |
.81 |
.22 |
.20 |
.19 |
.850 |
79 |
9.450 |
.78 |
.21 |
.20 |
.22 |
1.025 |
78 |
8.625 |
.76 |
.21 |
.20 |
.26 |
1.250 |
77 |
7.850 |
.72 |
.21 |
.20 |
.29 |
1.475 |
76 |
7.075 |
.69 |
.21 |
.20 |
.33 |
1.750 |
75 |
6.375 |
.65 |
.21 |
.20 |
.37 |
2.050 |
74 |
5.675 |
.62 |
.21 |
.20 |
.41 |
2.400 |
73 |
5.050 |
.58 |
.21 |
.20 |
.46 |
2.775 |
72 |
4.425 |
.53 |
.21 |
.20 |
.51 |
3.200 |
71 |
3.875 |
.49 |
.21 |
.20 |
.55 |
3.675 |
70 |
3.350 |
.45 |
.21 |
.20 |
.60 |
4.200 |
69 |
2.900 |
.41 |
.21 |
.20 |
.64 |
4.775 |
68 |
2.475 |
.36 |
.21 |
.19 |
.69 |
5.375 |
67 |
2.075 |
.32 |
.21 |
.19 |
.73 |
6.025 |
66 |
1.750 |
.28 |
.21 |
.19 |
.77 |
6.725 |
65 |
1.450 |
.25 |
.21 |
.19 |
.81 |
7.450 |
64 |
1.200 |
.21 |
.22 |
.19 |
.85 |
8.225 |
63 |
.975 |
.18 |
.22 |
.19 |
.88 |
9.050 |
62 |
.800 |
.15 |
.22 |
.18 |
.91 |
9.900 |
61 |
.650 |
.13 |
.22 |
.18 |
.94 |
10.775 |
60 |
.550 |
.11 |
.23 |
.17 |
.96 |
11.675 |
59 |
.450 |
.09 |
.23 |
.16 |
.98 |
12.600 |
58 |
.375 |
.08 |
.24 |
.00 |
.99 |
13.525 |
57 |
.325 |
.07 |
.24 |
.00 |
.99 |
14.475 |
56 |
.275 |
.06 |
.25 |
.00 |
.99 |
15.450 |
55 |
.250 |
.05 |
.26 |
.00 |
.99 |
16.425 |
54 |
.225 |
.04 |
.27 |
.00 |
.99 |
17.400 |
53 |
.175 |
.04 |
.27 |
.00 |
.99 |
18.375 |
52 |
.150 |
.03 |
.28 |
.00 |
.99 |
20.350 |
50 |
.125 |
.02 |
.30 |
.00 |
.99 |
22.325 |
48 |
.100 |
.02 |
.32 |
.00 |
.99 |
24.325 |
46 |
.075 |
.01 |
.33 |
.00 |
.99 |
26.325 |
44 |
.050 |
.01 |
.34 |
.00 |
.99 |
28.325 |
42 |
.050 |
.01 |
.37 |
.00 |
.99 |
30.325 |
40 |
.050 |
.01 |
.40 |
.00 |
.99 |
32.325 |
38 |
.025 |
.00 |
.40 |