CME Lean Hogs: Feb27
Monday, May 11 2026
Exp =  02/12/2027     Sett = 86.675
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.02
.100
126
39.325
.90
.30
.20
.02
.125
124
37.325
.90
.29
.19
.03
.150
122
35.325
.90
.28
.19
.03
.175
120
33.325
.90
.27
.19
.04
.200
118
31.325
.89
.25
.19
.05
.250
116
29.325
.89
.24
.18
.05
.300
114
27.350
.89
.23
.18
.06
.350
112
25.400
.88
.22
.18
.08
.425
110
23.475
.87
.22
.17
.09
.525
108
21.575
.86
.21
.17
.11
.625
106
19.700
.84
.20
.17
.13
.775
104
17.850
.82
.20
.16
.16
.950
102
16.050
.80
.19
.16
.19
1.175
100
14.300
.77
.19
.16
.23
1.475
98
12.625
.74
.18
.16
.27
1.875
96
11.050
.70
.18
.16
.32
2.400
94
9.600
.65
.18
.16
.38
3.075
92
8.300
.60
.18
.17
.45
3.850
90
7.100
.54
.19
.17
.51
4.750
88
6.050
.49
.19
.17
.57
5.750
86
5.100
.43
.19
.17
.63
6.825
84
4.200
.38
.19
.17
.69
8.000
82
3.425
.32
.20
.17
.75
9.250
80
2.700
.27
.19
.16
.81
10.625
78
2.100
.23
.20
.15
.86
12.100
76
1.625
.18
.20
.15
.91
13.700
74
1.250
.15
.20
.13
.96
15.400
72
.950
.12
.20
.00
.99
17.175
70
.750
.09
.21
.00
.99
19.000
68
.600
.08
.22
.00
.99
20.875
66
.475
.06
.22
.00
.99
22.800
64
.375
.05
.23
.00
.99
24.725
62
.300
.04
.24
.00
.99
26.700
60
.250
.03
.25
.00
.99
28.675
58
.200
.03
.26
.00
.99
30.675
56
.175
.02
.27
.00
.99
32.675
54
.125
.02
.27
.00
.99
34.675
52
.125
.01
.29
.00
.99
36.675
50
.100
.01
.30
.00
.99
38.675
48
.075
.01
.31