CME Lean Hogs: Apr27
Friday, Mar 20 2026
Exp =  04/14/2027     Sett = 89.275
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.04
.250
128
38.725
.87
.26
.18
.04
.275
126
36.725
.87
.25
.18
.05
.325
124
34.725
.87
.25
.18
.06
.375
122
32.750
.87
.24
.17
.07
.425
120
30.775
.86
.23
.17
.08
.500
118
28.825
.86
.22
.17
.09
.575
116
26.875
.85
.21
.16
.10
.650
114
24.975
.84
.21
.16
.11
.750
112
23.075
.83
.20
.16
.13
.875
110
21.200
.82
.19
.16
.15
1.025
108
19.350
.80
.19
.15
.17
1.200
106
17.575
.78
.18
.15
.20
1.450
104
15.850
.75
.18
.15
.24
1.775
102
14.200
.72
.18
.15
.28
2.175
100
12.650
.68
.17
.15
.32
2.675
98
11.200
.64
.17
.15
.38
3.325
96
9.875
.60
.18
.15
.43
4.100
94
8.700
.55
.18
.16
.48
5.000
92
7.650
.50
.18
.16
.54
6.000
90
6.700
.46
.19
.16
.59
7.025
88
5.775
.41
.19
.16
.65
8.075
86
4.900
.37
.19
.16
.70
9.225
84
4.075
.32
.19
.16
.75
10.450
82
3.350
.28
.19
.15
.80
11.775
80
2.725
.24
.19
.15
.85
13.200
78
2.200
.20
.19
.14
.90
14.750
76
1.775
.17
.19
.13
.94
16.375
74
1.450
.14
.20
.11
.98
18.100
72
1.175
.12
.20
.00
.99
19.875
70
1.000
.10
.21
.00
.99
21.725
68
.850
.08
.22
.00
.99
23.600
66
.725
.07
.22
.00
.99
25.500
64
.625
.06
.23
.00
.99
27.400
62
.525
.05
.24
.00
.99
29.350
60
.450
.04
.25
.00
.99
31.300
58
.375
.04
.26
.00
.99
33.275
56
.325
.03
.27
.00
.99
35.275
54
.275
.03
.28
.00
.99
37.275
52
.225
.02
.28