CME Lean Hogs: Apr27 |
Monday, Aug 10 2026 |
Exp = 04/14/2027 Sett = 83.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.01 |
.050 |
122 |
38.500 |
.91 |
.31 |
.20 |
.02 |
.075 |
120 |
36.500 |
.91 |
.30 |
.19 |
.02 |
.075 |
118 |
34.500 |
.91 |
.29 |
.19 |
.02 |
.100 |
116 |
32.500 |
.90 |
.28 |
.19 |
.03 |
.125 |
114 |
30.500 |
.90 |
.26 |
.18 |
.03 |
.150 |
112 |
28.500 |
.90 |
.25 |
.18 |
.04 |
.200 |
110 |
26.500 |
.90 |
.24 |
.18 |
.05 |
.225 |
109 |
25.525 |
.89 |
.24 |
.18 |
.05 |
.250 |
108 |
24.525 |
.89 |
.23 |
.18 |
.06 |
.275 |
107 |
23.550 |
.89 |
.22 |
.17 |
.06 |
.300 |
106 |
22.575 |
.88 |
.22 |
.17 |
.07 |
.350 |
105 |
21.625 |
.88 |
.22 |
.17 |
.08 |
.400 |
104 |
20.675 |
.87 |
.21 |
.17 |
.09 |
.450 |
103 |
19.725 |
.86 |
.21 |
.17 |
.10 |
.525 |
102 |
18.800 |
.85 |
.21 |
.17 |
.11 |
.600 |
101 |
17.875 |
.84 |
.20 |
.17 |
.13 |
.700 |
100 |
16.975 |
.83 |
.20 |
.17 |
.14 |
.800 |
99 |
16.075 |
.82 |
.20 |
.17 |
.16 |
.925 |
98 |
15.200 |
.81 |
.20 |
.17 |
.18 |
1.050 |
97 |
14.350 |
.79 |
.20 |
.17 |
.20 |
1.225 |
96 |
13.525 |
.77 |
.20 |
.18 |
.22 |
1.400 |
95 |
12.700 |
.75 |
.20 |
.17 |
.24 |
1.575 |
94 |
11.900 |
.73 |
.20 |
.18 |
.26 |
1.800 |
93 |
11.150 |
.71 |
.20 |
.18 |
.29 |
2.050 |
92 |
10.400 |
.68 |
.20 |
.18 |
.32 |
2.300 |
91 |
9.675 |
.66 |
.20 |
.18 |
.35 |
2.600 |
90 |
8.975 |
.63 |
.20 |
.18 |
.37 |
2.900 |
89 |
8.300 |
.61 |
.20 |
.18 |
.40 |
3.250 |
88 |
7.675 |
.58 |
.20 |
.18 |
.44 |
3.625 |
87 |
7.050 |
.55 |
.20 |
.18 |
.47 |
4.025 |
86 |
6.475 |
.52 |
.20 |
.18 |
.50 |
4.450 |
85 |
5.925 |
.49 |
.20 |
.18 |
.53 |
4.900 |
84 |
5.400 |
.47 |
.20 |
.18 |
.56 |
5.375 |
83 |
4.900 |
.44 |
.20 |
.18 |
.60 |
5.875 |
82 |
4.425 |
.41 |
.20 |
.18 |
.63 |
6.425 |
81 |
3.975 |
.38 |
.20 |
.18 |
.66 |
7.000 |
80 |
3.550 |
.35 |
.20 |
.18 |
.69 |
7.600 |
79 |
3.175 |
.32 |
.20 |
.17 |
.72 |
8.225 |
78 |
2.825 |
.30 |
.20 |
.17 |
.75 |
8.900 |
77 |
2.500 |
.27 |
.20 |
.17 |
.78 |
9.575 |
76 |
2.225 |
.25 |
.20 |
.17 |
.81 |
10.325 |
75 |
1.975 |
.22 |
.21 |
.17 |
.84 |
11.075 |
74 |
1.750 |
.20 |
.21 |
.17 |
.86 |
11.850 |
73 |
1.550 |
.18 |
.21 |
.17 |
.88 |
12.675 |
72 |
1.350 |
.16 |
.21 |
.16 |
.91 |
13.500 |
71 |
1.200 |
.15 |
.21 |
.16 |
.93 |
14.350 |
70 |
1.050 |
.13 |
.22 |
.15 |
.95 |
15.200 |
69 |
.925 |
.12 |
.22 |
.15 |
.97 |
16.100 |
68 |
.825 |
.10 |
.22 |
.12 |
.99 |
16.975 |
67 |
.725 |
.09 |
.22 |
.00 |
.99 |
17.900 |
66 |
.625 |
.08 |
.23 |
.00 |
.99 |
18.825 |
65 |
.550 |
.07 |
.23 |
.00 |
.99 |
19.750 |
64 |
.500 |
.07 |
.24 |
.00 |
.99 |
20.700 |
63 |
.425 |
.06 |
.24 |
.00 |
.99 |
21.650 |
62 |
.375 |
.05 |
.24 |
.00 |
.99 |
23.575 |
60 |
.300 |
.04 |
.25 |
.00 |
.99 |
25.525 |
58 |
.250 |
.03 |
.26 |
.00 |
.99 |
27.500 |
56 |
.200 |
.03 |
.27 |
.00 |
.99 |
29.500 |
54 |
.175 |
.02 |
.28 |
.00 |
.99 |
31.500 |
52 |
.125 |
.02 |
.29 |
.00 |
.99 |
33.500 |
50 |
.125 |
.02 |
.31 |
.00 |
.99 |
35.500 |
48 |
.100 |
.01 |
.32 |
.00 |
.99 |
37.500 |
46 |
.075 |
.01 |
.33 |