CME Lean Hogs: Apr27
Tuesday, Oct 28 2025
Exp =  04/14/2027     Sett = 82.475
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.06
.400
122
39.525
.85
.26
.18
.06
.450
120
37.525
.85
.25
.18
.07
.500
118
35.550
.85
.24
.18
.08
.550
116
33.575
.84
.24
.17
.08
.600
114
31.625
.84
.23
.17
.09
.675
112
29.675
.83
.22
.17
.11
.775
110
27.775
.82
.22
.16
.12
.875
108
25.875
.81
.21
.16
.14
1.025
106
24.025
.80
.20
.16
.16
1.200
104
22.200
.78
.20
.16
.18
1.400
102
20.425
.77
.19
.16
.20
1.625
100
18.700
.74
.19
.16
.23
1.875
98
17.000
.72
.19
.15
.26
2.200
96
15.350
.69
.18
.15
.30
2.575
94
13.775
.66
.18
.15
.34
3.075
92
12.325
.63
.18
.15
.38
3.700
90
11.000
.59
.18
.16
.43
4.475
88
9.825
.55
.18
.16
.48
5.325
86
8.750
.50
.19
.16
.53
6.275
84
7.750
.46
.19
.16
.58
7.300
82
6.825
.42
.19
.16
.63
8.350
80
5.950
.38
.20
.16
.68
9.450
78
5.125
.34
.20
.16
.72
10.625
76
4.350
.30
.20
.16
.77
11.875
74
3.675
.27
.20
.16
.82
13.225
72
3.075
.23
.20
.15
.86
14.675
70
2.550
.20
.20
.14
.90
16.200
68
2.125
.17
.21
.14
.94
17.825
66
1.775
.15
.21
.11
.98
19.500
64
1.500
.12
.22
.00
.99
21.250
62
1.275
.11
.22
.00
.99
23.050
60
1.075
.09
.23
.00
.99
24.900
58
.925
.08
.24
.00
.99
26.775
56
.825
.07
.25
.00
.99
28.675
54
.725
.06
.26
.00
.99
30.600
52
.625
.05
.27
.00
.99
32.525
50
.525
.04
.27
.00
.99
34.500
48
.450
.04
.28
.00
.99
36.475
46
.400
.03
.29
.00
.99
38.475
44
.325
.03
.30