CME Lean Hogs: Apr27 |
Friday, Sep 25 2026 |
Exp = 04/14/2027 Sett = 75.925 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.01 |
.050 |
114 |
38.075 |
.92 |
.35 |
.22 |
.01 |
.050 |
112 |
36.075 |
.92 |
.34 |
.22 |
.02 |
.075 |
110 |
34.075 |
.92 |
.32 |
.22 |
.02 |
.075 |
109 |
33.075 |
.92 |
.32 |
.22 |
.02 |
.075 |
108 |
32.075 |
.92 |
.31 |
.21 |
.02 |
.075 |
107 |
31.075 |
.92 |
.30 |
.21 |
.02 |
.100 |
106 |
30.075 |
.92 |
.30 |
.21 |
.02 |
.100 |
105 |
29.075 |
.92 |
.29 |
.20 |
.02 |
.100 |
104 |
28.075 |
.92 |
.28 |
.21 |
.03 |
.125 |
103 |
27.075 |
.91 |
.28 |
.21 |
.03 |
.150 |
102 |
26.075 |
.91 |
.27 |
.20 |
.04 |
.150 |
101 |
25.075 |
.91 |
.26 |
.20 |
.04 |
.175 |
100 |
24.075 |
.91 |
.25 |
.20 |
.05 |
.200 |
99 |
23.100 |
.91 |
.25 |
.20 |
.05 |
.225 |
98 |
22.125 |
.90 |
.24 |
.20 |
.06 |
.250 |
97 |
21.150 |
.90 |
.24 |
.19 |
.06 |
.275 |
96 |
20.175 |
.89 |
.23 |
.19 |
.07 |
.325 |
95 |
19.200 |
.89 |
.23 |
.19 |
.08 |
.375 |
94 |
18.250 |
.88 |
.22 |
.19 |
.09 |
.425 |
93 |
17.300 |
.87 |
.22 |
.19 |
.10 |
.475 |
92 |
16.350 |
.86 |
.21 |
.19 |
.11 |
.550 |
91 |
15.425 |
.85 |
.21 |
.18 |
.13 |
.625 |
90 |
14.525 |
.84 |
.21 |
.18 |
.14 |
.725 |
89 |
13.625 |
.82 |
.21 |
.18 |
.16 |
.850 |
88 |
12.750 |
.81 |
.20 |
.18 |
.18 |
.975 |
87 |
11.900 |
.79 |
.20 |
.18 |
.21 |
1.125 |
86 |
11.050 |
.77 |
.20 |
.18 |
.23 |
1.300 |
85 |
10.250 |
.74 |
.20 |
.18 |
.26 |
1.525 |
84 |
9.450 |
.72 |
.20 |
.18 |
.29 |
1.750 |
83 |
8.700 |
.69 |
.20 |
.18 |
.32 |
2.000 |
82 |
7.975 |
.66 |
.20 |
.18 |
.36 |
2.300 |
81 |
7.300 |
.63 |
.20 |
.18 |
.39 |
2.625 |
80 |
6.625 |
.60 |
.20 |
.18 |
.43 |
2.975 |
79 |
6.000 |
.56 |
.20 |
.18 |
.46 |
3.375 |
78 |
5.425 |
.53 |
.20 |
.18 |
.50 |
3.800 |
77 |
4.875 |
.49 |
.20 |
.18 |
.54 |
4.275 |
76 |
4.350 |
.46 |
.20 |
.18 |
.58 |
4.775 |
75 |
3.850 |
.42 |
.20 |
.18 |
.62 |
5.300 |
74 |
3.400 |
.39 |
.20 |
.18 |
.66 |
5.850 |
73 |
2.975 |
.35 |
.20 |
.18 |
.69 |
6.450 |
72 |
2.575 |
.32 |
.20 |
.18 |
.73 |
7.075 |
71 |
2.225 |
.29 |
.20 |
.18 |
.77 |
7.725 |
70 |
1.900 |
.26 |
.20 |
.17 |
.80 |
8.450 |
69 |
1.625 |
.23 |
.20 |
.17 |
.84 |
9.175 |
68 |
1.375 |
.20 |
.20 |
.17 |
.87 |
9.975 |
67 |
1.175 |
.18 |
.21 |
.16 |
.90 |
10.775 |
66 |
1.000 |
.15 |
.21 |
.16 |
.92 |
11.625 |
65 |
.850 |
.13 |
.21 |
.16 |
.94 |
12.500 |
64 |
.750 |
.12 |
.22 |
.15 |
.96 |
13.400 |
63 |
.625 |
.10 |
.22 |
.13 |
.99 |
14.300 |
62 |
.550 |
.09 |
.22 |
.00 |
.99 |
15.225 |
61 |
.475 |
.08 |
.23 |
.00 |
.99 |
16.150 |
60 |
.425 |
.07 |
.23 |
.00 |
.99 |
17.100 |
59 |
.375 |
.06 |
.24 |
.00 |
.99 |
18.050 |
58 |
.325 |
.05 |
.24 |
.00 |
.99 |
19.025 |
57 |
.275 |
.05 |
.25 |
.00 |
.99 |
20.000 |
56 |
.250 |
.04 |
.25 |
.00 |
.99 |
21.950 |
54 |
.200 |
.03 |
.27 |
.00 |
.99 |
23.925 |
52 |
.150 |
.02 |
.28 |
.00 |
.99 |
25.925 |
50 |
.125 |
.02 |
.29 |
.00 |
.99 |
27.925 |
48 |
.100 |
.02 |
.31 |
.00 |
.99 |
29.925 |
46 |
.075 |
.01 |
.32 |
.00 |
.99 |
31.925 |
44 |
.075 |
.01 |
.34 |
.00 |
.99 |
33.925 |
42 |
.050 |
.01 |
.35 |
.00 |
.99 |
35.925 |
40 |
.050 |
.01 |
.37 |