CME Lean Hogs: Apr27
Monday, May 11 2026
Exp =  04/14/2027     Sett = 90.45
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.02
.125
130
39.550
.89
.28
.18
.03
.150
128
37.550
.88
.27
.18
.03
.200
126
35.550
.88
.26
.17
.04
.225
124
33.550
.88
.25
.17
.05
.275
122
31.550
.88
.24
.17
.06
.325
120
29.575
.87
.23
.17
.07
.400
118
27.625
.87
.22
.17
.08
.475
116
25.675
.86
.21
.16
.09
.575
114
23.775
.85
.20
.16
.11
.700
112
21.900
.84
.20
.16
.13
.850
110
20.050
.82
.19
.16
.15
1.000
108
18.225
.80
.19
.16
.18
1.200
106
16.450
.78
.18
.15
.21
1.425
104
14.700
.75
.18
.15
.24
1.725
102
13.025
.72
.17
.15
.28
2.125
100
11.475
.68
.17
.15
.34
2.675
98
10.050
.64
.17
.15
.39
3.350
96
8.775
.59
.17
.15
.45
4.175
94
7.650
.53
.18
.16
.51
5.125
92
6.625
.48
.18
.16
.57
6.125
90
5.700
.43
.18
.16
.62
7.200
88
4.800
.38
.19
.16
.68
8.350
86
4.000
.34
.19
.16
.74
9.575
84
3.250
.29
.19
.15
.79
10.875
82
2.625
.25
.19
.15
.84
12.300
80
2.075
.21
.19
.14
.89
13.850
78
1.650
.17
.19
.13
.94
15.475
76
1.300
.14
.19
.10
.99
17.175
74
1.025
.11
.20
.00
.99
18.950
72
.825
.09
.20
.00
.99
20.775
70
.675
.08
.21
.00
.99
22.650
68
.550
.06
.21
.00
.99
24.575
66
.450
.05
.22
.00
.99
26.500
64
.350
.04
.23
.00
.99
28.475
62
.300
.03
.24
.00
.99
30.450
60
.250
.03
.24
.00
.99
32.450
58
.200
.02
.25
.00
.99
34.450
56
.150
.02
.26
.00
.99
36.450
54
.125
.01
.26
.00
.99
38.450
52
.125
.01
.28