CME Lean Hogs: Apr27
Thursday, Jun 25 2026
Exp =  04/14/2027     Sett = 82.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.02
.075
122
39.450
.90
.30
.19
.02
.100
120
37.450
.90
.29
.18
.02
.100
118
35.450
.90
.28
.18
.03
.125
116
33.450
.89
.27
.18
.03
.150
114
31.450
.89
.26
.18
.04
.175
112
29.450
.89
.25
.18
.04
.225
110
27.450
.89
.24
.18
.06
.300
108
25.475
.88
.23
.17
.07
.375
106
23.550
.87
.22
.18
.09
.500
104
21.650
.86
.21
.18
.11
.650
102
19.800
.84
.21
.17
.14
.825
100
17.975
.82
.20
.17
.16
1.025
98
16.225
.80
.20
.17
.20
1.300
96
14.500
.77
.20
.17
.24
1.625
94
12.875
.73
.19
.17
.28
2.050
92
11.300
.69
.19
.17
.33
2.550
90
9.850
.64
.19
.17
.39
3.150
88
8.475
.60
.19
.17
.44
3.850
86
7.225
.54
.19
.17
.51
4.675
84
6.100
.49
.19
.17
.57
5.625
82
5.075
.43
.19
.17
.63
6.675
80
4.175
.38
.20
.17
.69
7.825
78
3.375
.32
.20
.17
.75
9.100
76
2.700
.27
.20
.16
.81
10.500
74
2.125
.23
.20
.16
.86
12.000
72
1.675
.19
.20
.15
.91
13.625
70
1.300
.15
.21
.14
.95
15.300
68
1.025
.12
.21
.00
.99
17.075
66
.800
.10
.22
.00
.99
18.900
64
.625
.08
.22
.00
.99
20.750
62
.500
.06
.23
.00
.99
22.675
60
.400
.05
.24
.00
.99
24.600
58
.325
.04
.25
.00
.99
26.575
56
.275
.03
.26
.00
.99
28.550
54
.225
.03
.27
.00
.99
30.550
52
.200
.02
.28
.00
.99
32.550
50
.150
.02
.29
.00
.99
34.550
48
.150
.02
.31
.00
.99
36.550
46
.125
.01
.32
.00
.99
38.550
44
.100
.01
.33