CME Lean Hogs: Aug27 |
Tuesday, Oct 27 2026 |
Exp = 08/13/2027 Sett = 87.975 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.03 |
.200 |
126 |
38.025 |
.90 |
.28 |
.20 |
.04 |
.225 |
124 |
36.025 |
.89 |
.27 |
.20 |
.05 |
.275 |
122 |
34.025 |
.89 |
.26 |
.20 |
.05 |
.300 |
121 |
33.025 |
.89 |
.26 |
.20 |
.05 |
.325 |
120 |
32.050 |
.89 |
.25 |
.20 |
.06 |
.350 |
119 |
31.050 |
.89 |
.25 |
.20 |
.06 |
.375 |
118 |
30.075 |
.89 |
.25 |
.19 |
.06 |
.400 |
117 |
29.100 |
.88 |
.24 |
.19 |
.07 |
.450 |
116 |
28.125 |
.88 |
.24 |
.19 |
.08 |
.475 |
115 |
27.150 |
.88 |
.23 |
.19 |
.08 |
.525 |
114 |
26.200 |
.87 |
.23 |
.19 |
.09 |
.575 |
113 |
25.225 |
.87 |
.23 |
.19 |
.10 |
.625 |
112 |
24.275 |
.86 |
.22 |
.19 |
.10 |
.675 |
111 |
23.350 |
.85 |
.22 |
.19 |
.11 |
.750 |
110 |
22.400 |
.85 |
.22 |
.19 |
.12 |
.825 |
109 |
21.475 |
.84 |
.21 |
.19 |
.13 |
.900 |
108 |
20.575 |
.83 |
.21 |
.18 |
.14 |
.975 |
107 |
19.650 |
.82 |
.21 |
.18 |
.15 |
1.075 |
106 |
18.775 |
.81 |
.21 |
.18 |
.17 |
1.175 |
105 |
17.875 |
.80 |
.21 |
.18 |
.18 |
1.300 |
104 |
17.000 |
.79 |
.20 |
.18 |
.20 |
1.425 |
103 |
16.150 |
.77 |
.20 |
.18 |
.21 |
1.575 |
102 |
15.300 |
.76 |
.20 |
.18 |
.23 |
1.725 |
101 |
14.475 |
.74 |
.20 |
.18 |
.25 |
1.900 |
100 |
13.675 |
.72 |
.20 |
.18 |
.27 |
2.100 |
99 |
12.875 |
.71 |
.20 |
.18 |
.29 |
2.300 |
98 |
12.100 |
.69 |
.20 |
.18 |
.31 |
2.525 |
97 |
11.350 |
.67 |
.20 |
.18 |
.33 |
2.800 |
96 |
10.650 |
.64 |
.20 |
.18 |
.36 |
3.075 |
95 |
9.950 |
.62 |
.20 |
.18 |
.38 |
3.375 |
94 |
9.275 |
.60 |
.20 |
.17 |
.41 |
3.700 |
93 |
8.625 |
.57 |
.20 |
.18 |
.44 |
4.075 |
92 |
8.000 |
.55 |
.20 |
.17 |
.46 |
4.450 |
91 |
7.400 |
.52 |
.20 |
.18 |
.49 |
4.875 |
90 |
6.850 |
.50 |
.20 |
.18 |
.52 |
5.325 |
89 |
6.325 |
.47 |
.20 |
.17 |
.55 |
5.775 |
88 |
5.800 |
.45 |
.20 |
.17 |
.58 |
6.275 |
87 |
5.325 |
.42 |
.20 |
.17 |
.61 |
6.800 |
86 |
4.875 |
.40 |
.20 |
.18 |
.64 |
7.375 |
85 |
4.450 |
.37 |
.20 |
.17 |
.66 |
7.950 |
84 |
4.075 |
.35 |
.20 |
.17 |
.69 |
8.550 |
83 |
3.700 |
.32 |
.20 |
.17 |
.72 |
9.175 |
82 |
3.350 |
.30 |
.20 |
.17 |
.75 |
9.850 |
81 |
3.025 |
.28 |
.20 |
.17 |
.77 |
10.525 |
80 |
2.725 |
.26 |
.21 |
.17 |
.80 |
11.225 |
79 |
2.450 |
.24 |
.21 |
.17 |
.82 |
11.950 |
78 |
2.200 |
.22 |
.21 |
.17 |
.85 |
12.700 |
77 |
1.975 |
.20 |
.21 |
.16 |
.87 |
13.475 |
76 |
1.750 |
.18 |
.21 |
.16 |
.89 |
14.275 |
75 |
1.575 |
.16 |
.21 |
.16 |
.91 |
15.100 |
74 |
1.400 |
.15 |
.21 |
.15 |
.93 |
15.925 |
73 |
1.250 |
.13 |
.22 |
.15 |
.95 |
16.800 |
72 |
1.125 |
.12 |
.22 |
.13 |
.97 |
17.650 |
71 |
1.000 |
.11 |
.22 |
.11 |
.99 |
18.550 |
70 |
.900 |
.10 |
.22 |
.00 |
.99 |
19.450 |
69 |
.800 |
.09 |
.23 |
.00 |
.99 |
20.375 |
68 |
.725 |
.08 |
.23 |
.00 |
.99 |
22.225 |
66 |
.600 |
.07 |
.24 |
.00 |
.99 |
24.125 |
64 |
.475 |
.05 |
.24 |
.00 |
.99 |
26.050 |
62 |
.400 |
.04 |
.25 |
.00 |
.99 |
28.000 |
60 |
.325 |
.04 |
.26 |
.00 |
.99 |
29.975 |
58 |
.275 |
.03 |
.27 |
.00 |
.99 |
31.975 |
56 |
.225 |
.02 |
.28 |
.00 |
.99 |
33.975 |
54 |
.200 |
.02 |
.29 |
.00 |
.99 |
35.975 |
52 |
.175 |
.02 |
.31 |
.00 |
.99 |
37.975 |
50 |
.150 |
.02 |
.32 |