CME Lean Hogs: Aug27 |
Friday, Jul 24 2026 |
Exp = 08/13/2027 Sett = 98.15 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.06 |
.425 |
138 |
39.850 |
.87 |
.25 |
.19 |
.06 |
.475 |
136 |
37.875 |
.87 |
.25 |
.19 |
.07 |
.525 |
134 |
35.900 |
.87 |
.24 |
.18 |
.08 |
.575 |
132 |
33.950 |
.86 |
.23 |
.18 |
.08 |
.650 |
130 |
32.000 |
.86 |
.22 |
.18 |
.09 |
.725 |
128 |
30.050 |
.85 |
.22 |
.17 |
.10 |
.775 |
126 |
28.125 |
.84 |
.21 |
.17 |
.11 |
.850 |
124 |
26.225 |
.83 |
.20 |
.16 |
.12 |
.950 |
122 |
24.325 |
.82 |
.20 |
.16 |
.13 |
1.000 |
121 |
23.375 |
.82 |
.19 |
.16 |
.14 |
1.050 |
120 |
22.450 |
.81 |
.19 |
.16 |
.15 |
1.125 |
119 |
21.525 |
.80 |
.19 |
.15 |
.15 |
1.175 |
118 |
20.600 |
.79 |
.19 |
.15 |
.16 |
1.250 |
117 |
19.675 |
.79 |
.18 |
.15 |
.18 |
1.350 |
116 |
18.775 |
.78 |
.18 |
.15 |
.19 |
1.425 |
115 |
17.875 |
.77 |
.18 |
.15 |
.20 |
1.550 |
114 |
17.000 |
.75 |
.17 |
.15 |
.21 |
1.650 |
113 |
16.150 |
.74 |
.17 |
.14 |
.23 |
1.800 |
112 |
15.300 |
.73 |
.17 |
.14 |
.24 |
1.950 |
111 |
14.475 |
.71 |
.17 |
.14 |
.26 |
2.125 |
110 |
13.675 |
.70 |
.17 |
.14 |
.28 |
2.325 |
109 |
12.875 |
.68 |
.17 |
.14 |
.30 |
2.550 |
108 |
12.125 |
.66 |
.17 |
.14 |
.32 |
2.775 |
107 |
11.400 |
.64 |
.16 |
.14 |
.35 |
3.075 |
106 |
10.700 |
.62 |
.16 |
.14 |
.37 |
3.375 |
105 |
10.025 |
.60 |
.16 |
.14 |
.40 |
3.725 |
104 |
9.400 |
.58 |
.16 |
.14 |
.43 |
4.100 |
103 |
8.800 |
.55 |
.17 |
.14 |
.45 |
4.500 |
102 |
8.250 |
.53 |
.17 |
.14 |
.48 |
4.950 |
101 |
7.700 |
.51 |
.17 |
.14 |
.51 |
5.400 |
100 |
7.200 |
.48 |
.17 |
.14 |
.53 |
5.900 |
99 |
6.725 |
.46 |
.17 |
.15 |
.56 |
6.400 |
98 |
6.275 |
.44 |
.17 |
.15 |
.59 |
6.950 |
97 |
5.825 |
.42 |
.17 |
.15 |
.62 |
7.500 |
96 |
5.400 |
.39 |
.17 |
.15 |
.64 |
8.075 |
95 |
5.000 |
.37 |
.18 |
.15 |
.67 |
8.650 |
94 |
4.600 |
.35 |
.18 |
.15 |
.69 |
9.250 |
93 |
4.225 |
.33 |
.18 |
.14 |
.72 |
9.850 |
92 |
3.875 |
.31 |
.18 |
.14 |
.75 |
10.475 |
91 |
3.525 |
.29 |
.18 |
.14 |
.77 |
11.100 |
90 |
3.175 |
.27 |
.18 |
.14 |
.80 |
11.775 |
89 |
2.875 |
.25 |
.18 |
.14 |
.82 |
12.475 |
88 |
2.575 |
.23 |
.18 |
.13 |
.85 |
13.175 |
87 |
2.325 |
.21 |
.18 |
.13 |
.87 |
13.900 |
86 |
2.075 |
.19 |
.18 |
.12 |
.90 |
14.675 |
85 |
1.850 |
.18 |
.18 |
.12 |
.92 |
15.450 |
84 |
1.650 |
.16 |
.18 |
.11 |
.95 |
16.250 |
83 |
1.475 |
.15 |
.18 |
.09 |
.98 |
17.075 |
82 |
1.300 |
.13 |
.18 |
.00 |
.99 |
17.925 |
81 |
1.175 |
.12 |
.18 |
.00 |
.99 |
18.800 |
80 |
1.050 |
.11 |
.18 |
.00 |
.99 |
19.675 |
79 |
.925 |
.10 |
.18 |
.00 |
.99 |
20.575 |
78 |
.825 |
.09 |
.19 |
.00 |
.99 |
21.500 |
77 |
.750 |
.08 |
.19 |
.00 |
.99 |
22.425 |
76 |
.675 |
.07 |
.19 |
.00 |
.99 |
23.350 |
75 |
.600 |
.07 |
.19 |
.00 |
.99 |
24.300 |
74 |
.550 |
.06 |
.20 |
.00 |
.99 |
25.250 |
73 |
.500 |
.05 |
.20 |
.00 |
.99 |
26.225 |
72 |
.475 |
.05 |
.20 |
.00 |
.99 |
28.175 |
70 |
.400 |
.04 |
.21 |
.00 |
.99 |
30.150 |
68 |
.350 |
.04 |
.22 |
.00 |
.99 |
32.150 |
66 |
.300 |
.03 |
.23 |
.00 |
.99 |
34.150 |
64 |
.275 |
.03 |
.24 |
.00 |
.99 |
36.150 |
62 |
.250 |
.02 |
.25 |
.00 |
.99 |
38.150 |
60 |
.225 |
.02 |
.26 |