CME Lean Hogs: Aug27 |
Friday, Sep 11 2026 |
Exp = 08/13/2027 Sett = 95 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.03 |
.175 |
134 |
39.000 |
.88 |
.26 |
.17 |
.03 |
.200 |
132 |
37.000 |
.88 |
.25 |
.17 |
.04 |
.225 |
130 |
35.000 |
.88 |
.25 |
.17 |
.05 |
.275 |
128 |
33.000 |
.88 |
.24 |
.17 |
.05 |
.325 |
126 |
31.000 |
.88 |
.23 |
.17 |
.06 |
.400 |
124 |
29.050 |
.87 |
.22 |
.17 |
.07 |
.475 |
122 |
27.100 |
.86 |
.21 |
.17 |
.08 |
.525 |
121 |
26.150 |
.86 |
.21 |
.16 |
.09 |
.575 |
120 |
25.200 |
.85 |
.20 |
.16 |
.10 |
.650 |
119 |
24.250 |
.85 |
.20 |
.16 |
.11 |
.700 |
118 |
23.300 |
.84 |
.20 |
.16 |
.11 |
.775 |
117 |
22.375 |
.83 |
.20 |
.16 |
.12 |
.850 |
116 |
21.450 |
.83 |
.19 |
.16 |
.13 |
.925 |
115 |
20.550 |
.82 |
.19 |
.16 |
.15 |
1.025 |
114 |
19.650 |
.81 |
.19 |
.16 |
.16 |
1.125 |
113 |
18.775 |
.80 |
.19 |
.16 |
.17 |
1.250 |
112 |
17.900 |
.78 |
.19 |
.16 |
.19 |
1.375 |
111 |
17.025 |
.77 |
.18 |
.16 |
.20 |
1.500 |
110 |
16.175 |
.76 |
.18 |
.16 |
.22 |
1.650 |
109 |
15.325 |
.74 |
.18 |
.16 |
.23 |
1.800 |
108 |
14.500 |
.73 |
.18 |
.15 |
.25 |
1.975 |
107 |
13.700 |
.71 |
.18 |
.15 |
.27 |
2.175 |
106 |
12.925 |
.69 |
.18 |
.15 |
.29 |
2.400 |
105 |
12.150 |
.68 |
.18 |
.15 |
.32 |
2.650 |
104 |
11.425 |
.66 |
.18 |
.15 |
.34 |
2.925 |
103 |
10.725 |
.63 |
.18 |
.15 |
.36 |
3.225 |
102 |
10.050 |
.61 |
.18 |
.15 |
.39 |
3.575 |
101 |
9.425 |
.59 |
.18 |
.16 |
.42 |
3.950 |
100 |
8.825 |
.56 |
.18 |
.16 |
.44 |
4.350 |
99 |
8.250 |
.54 |
.18 |
.16 |
.47 |
4.775 |
98 |
7.700 |
.52 |
.18 |
.16 |
.50 |
5.200 |
97 |
7.150 |
.49 |
.18 |
.16 |
.53 |
5.650 |
96 |
6.625 |
.47 |
.18 |
.16 |
.55 |
6.150 |
95 |
6.150 |
.44 |
.18 |
.16 |
.58 |
6.700 |
94 |
5.725 |
.42 |
.18 |
.16 |
.61 |
7.200 |
93 |
5.250 |
.40 |
.18 |
.16 |
.64 |
7.700 |
92 |
4.775 |
.37 |
.18 |
.16 |
.66 |
8.275 |
91 |
4.375 |
.35 |
.18 |
.16 |
.69 |
8.875 |
90 |
4.000 |
.33 |
.19 |
.15 |
.72 |
9.475 |
89 |
3.650 |
.31 |
.19 |
.15 |
.75 |
10.100 |
88 |
3.275 |
.28 |
.19 |
.15 |
.77 |
10.750 |
87 |
2.950 |
.26 |
.19 |
.15 |
.80 |
11.400 |
86 |
2.625 |
.24 |
.19 |
.15 |
.83 |
12.100 |
85 |
2.325 |
.22 |
.18 |
.14 |
.85 |
12.800 |
84 |
2.075 |
.20 |
.18 |
.14 |
.88 |
13.550 |
83 |
1.825 |
.18 |
.18 |
.13 |
.90 |
14.325 |
82 |
1.625 |
.17 |
.19 |
.13 |
.93 |
15.125 |
81 |
1.425 |
.15 |
.19 |
.12 |
.95 |
15.950 |
80 |
1.275 |
.14 |
.19 |
.10 |
.98 |
16.800 |
79 |
1.125 |
.12 |
.19 |
.00 |
.99 |
17.675 |
78 |
1.000 |
.11 |
.19 |
.00 |
.99 |
18.550 |
77 |
.900 |
.10 |
.19 |
.00 |
.99 |
19.450 |
76 |
.825 |
.09 |
.20 |
.00 |
.99 |
20.375 |
75 |
.725 |
.08 |
.20 |
.00 |
.99 |
21.300 |
74 |
.650 |
.07 |
.20 |
.00 |
.99 |
22.225 |
73 |
.600 |
.07 |
.20 |
.00 |
.99 |
23.175 |
72 |
.550 |
.06 |
.21 |
.00 |
.99 |
24.150 |
71 |
.500 |
.06 |
.21 |
.00 |
.99 |
25.100 |
70 |
.450 |
.05 |
.21 |
.00 |
.99 |
27.050 |
68 |
.375 |
.04 |
.22 |
.00 |
.99 |
29.000 |
66 |
.325 |
.04 |
.23 |
.00 |
.99 |
31.000 |
64 |
.275 |
.03 |
.24 |
.00 |
.99 |
33.000 |
62 |
.225 |
.02 |
.25 |
.00 |
.99 |
35.000 |
60 |
.200 |
.02 |
.26 |
.00 |
.99 |
37.000 |
58 |
.175 |
.02 |
.27 |