CME Lean Hogs: May27
Thursday, Jun 25 2026
Exp =  05/14/2027     Sett = 86.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.04
.300
126
39.750
.89
.29
.21
.05
.325
124
37.750
.89
.28
.21
.06
.375
122
35.775
.89
.27
.21
.06
.425
120
33.800
.88
.26
.21
.07
.500
118
31.850
.88
.25
.21
.08
.575
116
29.900
.87
.25
.20
.09
.650
114
28.000
.86
.24
.20
.10
.750
112
26.100
.85
.23
.20
.12
.850
110
24.200
.84
.23
.19
.14
1.000
108
22.350
.82
.22
.19
.15
1.150
106
20.525
.81
.22
.19
.18
1.350
104
18.750
.79
.21
.18
.20
1.575
102
17.000
.76
.21
.18
.23
1.850
100
15.300
.74
.20
.18
.27
2.175
98
13.675
.70
.20
.18
.30
2.550
96
12.100
.67
.20
.17
.35
3.025
94
10.600
.63
.20
.17
.40
3.550
92
9.175
.59
.19
.17
.45
4.200
90
7.850
.54
.19
.17
.50
4.925
88
6.625
.49
.19
.16
.56
5.775
86
5.550
.44
.19
.16
.62
6.775
84
4.575
.39
.19
.16
.68
7.900
82
3.750
.34
.19
.16
.74
9.150
80
3.025
.29
.19
.16
.79
10.500
78
2.450
.24
.19
.15
.84
12.000
76
1.950
.20
.19
.15
.89
13.550
74
1.575
.17
.20
.14
.94
15.200
72
1.250
.14
.20
.13
.97
17.000
70
1.075
.12
.21
.09
1.00
18.850
68
.950
.10
.22
.00
.99
20.750
66
.850
.09
.24
.00
.99
22.650
64
.775
.08
.25
.00
.99
24.575
62
.700
.07
.26
.00
.99
26.500
60
.650
.06
.28
.00
.99
28.450
58
.575
.05
.29
.00
.99
30.375
56
.525
.05
.30
.00
.99
32.325
54
.475
.04
.32
.00
.99
34.300
52
.425
.04
.33
.00
.99
36.275
50
.375
.03
.35
.00
.99
38.250
48
.325
.03
.36