CME Lean Hogs: May27
Monday, May 11 2026
Exp =  05/14/2027     Sett = 93.225
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.04
.275
132
38.775
.88
.26
.18
.05
.325
130
36.775
.88
.25
.18
.05
.350
128
34.775
.87
.24
.18
.06
.400
126
32.825
.87
.23
.18
.07
.475
124
30.850
.86
.23
.17
.08
.550
122
28.900
.86
.22
.17
.09
.625
120
27.000
.85
.21
.17
.10
.725
118
25.075
.84
.21
.16
.12
.825
116
23.200
.83
.20
.16
.14
.975
114
21.350
.81
.19
.16
.16
1.125
112
19.525
.79
.19
.15
.18
1.300
110
17.725
.77
.18
.15
.20
1.475
108
15.925
.75
.18
.14
.23
1.675
106
14.175
.73
.17
.14
.26
1.975
104
12.500
.70
.17
.14
.31
2.400
102
10.950
.66
.16
.14
.36
2.975
100
9.600
.61
.16
.14
.42
3.750
98
8.425
.56
.17
.15
.48
4.675
96
7.400
.51
.17
.15
.53
5.700
94
6.450
.46
.18
.15
.59
6.775
92
5.575
.41
.18
.15
.65
7.875
90
4.725
.37
.18
.15
.70
9.025
88
3.925
.32
.18
.15
.75
10.250
86
3.200
.28
.18
.14
.81
11.575
84
2.575
.24
.18
.14
.86
13.050
82
2.075
.20
.18
.13
.90
14.625
80
1.675
.17
.19
.12
.95
16.275
78
1.375
.14
.19
.10
.99
18.025
76
1.150
.12
.20
.00
.99
19.825
74
.950
.10
.20
.00
.99
21.675
72
.825
.08
.21
.00
.99
23.525
70
.700
.07
.22
.00
.99
25.450
68
.600
.06
.23
.00
.99
27.350
66
.525
.05
.23
.00
.99
29.300
64
.450
.04
.24
.00
.99
31.250
62
.375
.04
.25
.00
.99
33.225
60
.325
.03
.26
.00
.99
35.225
58
.275
.03
.27
.00
.99
37.225
56
.225
.02
.27