CME Lean Hogs: May27
Friday, Mar 20 2026
Exp =  05/14/2027     Sett = 92
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.05
.325
132
40.000
.87
.26
.18
.05
.350
130
38.000
.87
.25
.18
.06
.400
128
36.000
.86
.24
.18
.07
.475
126
34.025
.86
.23
.18
.08
.550
124
32.075
.86
.23
.17
.09
.625
122
30.150
.85
.22
.17
.10
.700
120
28.225
.84
.21
.17
.11
.800
118
26.325
.83
.21
.16
.12
.900
116
24.425
.82
.20
.16
.14
1.025
114
22.575
.81
.20
.16
.16
1.175
112
20.725
.79
.19
.15
.18
1.325
110
18.925
.77
.18
.15
.20
1.525
108
17.150
.75
.18
.15
.23
1.775
106
15.450
.73
.18
.15
.26
2.125
104
13.800
.70
.17
.14
.30
2.550
102
12.275
.66
.17
.15
.35
3.100
100
10.900
.62
.17
.15
.40
3.850
98
9.675
.57
.17
.15
.46
4.775
96
8.650
.53
.18
.16
.51
5.825
94
7.775
.48
.19
.16
.56
6.925
92
6.925
.44
.19
.16
.61
7.975
90
6.025
.40
.19
.16
.66
9.025
88
5.150
.35
.19
.16
.71
10.125
86
4.275
.31
.19
.15
.76
11.275
84
3.500
.27
.19
.15
.81
12.575
82
2.825
.23
.19
.14
.86
14.000
80
2.300
.20
.19
.14
.90
15.550
78
1.900
.17
.19
.13
.94
17.200
76
1.575
.14
.20
.11
.98
18.925
74
1.325
.12
.20
.00
.99
20.700
72
1.125
.10
.21
.00
.99
22.525
70
.975
.09
.22
.00
.99
24.400
68
.850
.08
.22
.00
.99
26.275
66
.750
.07
.23
.00
.99
28.175
64
.650
.06
.24
.00
.99
30.100
62
.550
.05
.25
.00
.99
32.050
60
.475
.04
.26
.00
.99
34.025
58
.425
.04
.27
.00
.99
36.000
56
.375
.03
.28
.00
.99
38.000
54
.325
.03
.29