CME Lean Hogs: May27 |
Monday, Aug 10 2026 |
Exp = 05/14/2027 Sett = 87.125 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.04 |
.225 |
126 |
38.875 |
.90 |
.29 |
.22 |
.04 |
.275 |
124 |
36.875 |
.90 |
.28 |
.21 |
.05 |
.300 |
122 |
34.900 |
.90 |
.28 |
.21 |
.05 |
.350 |
120 |
32.900 |
.89 |
.26 |
.21 |
.06 |
.375 |
118 |
30.925 |
.89 |
.25 |
.20 |
.07 |
.425 |
116 |
28.975 |
.88 |
.25 |
.20 |
.08 |
.475 |
114 |
27.025 |
.88 |
.24 |
.19 |
.08 |
.500 |
113 |
26.050 |
.87 |
.23 |
.19 |
.08 |
.525 |
112 |
25.075 |
.87 |
.23 |
.19 |
.09 |
.575 |
111 |
24.150 |
.86 |
.23 |
.19 |
.10 |
.650 |
110 |
23.200 |
.86 |
.22 |
.19 |
.11 |
.700 |
109 |
22.250 |
.85 |
.22 |
.19 |
.12 |
.775 |
108 |
21.325 |
.84 |
.22 |
.19 |
.13 |
.825 |
107 |
20.400 |
.83 |
.21 |
.18 |
.14 |
.900 |
106 |
19.475 |
.82 |
.21 |
.18 |
.15 |
.975 |
105 |
18.550 |
.82 |
.21 |
.18 |
.16 |
1.050 |
104 |
17.625 |
.81 |
.20 |
.18 |
.17 |
1.125 |
103 |
16.725 |
.79 |
.20 |
.18 |
.18 |
1.225 |
102 |
15.850 |
.78 |
.20 |
.17 |
.20 |
1.350 |
101 |
14.975 |
.77 |
.20 |
.17 |
.22 |
1.500 |
100 |
14.150 |
.75 |
.20 |
.17 |
.23 |
1.675 |
99 |
13.325 |
.73 |
.19 |
.17 |
.26 |
1.875 |
98 |
12.550 |
.71 |
.19 |
.17 |
.28 |
2.075 |
97 |
11.775 |
.69 |
.19 |
.17 |
.30 |
2.325 |
96 |
11.025 |
.67 |
.19 |
.17 |
.33 |
2.575 |
95 |
10.300 |
.65 |
.19 |
.17 |
.35 |
2.850 |
94 |
9.600 |
.63 |
.19 |
.17 |
.38 |
3.150 |
93 |
8.900 |
.60 |
.19 |
.17 |
.41 |
3.475 |
92 |
8.250 |
.58 |
.19 |
.17 |
.43 |
3.825 |
91 |
7.625 |
.55 |
.19 |
.17 |
.46 |
4.225 |
90 |
7.025 |
.53 |
.19 |
.17 |
.49 |
4.625 |
89 |
6.475 |
.50 |
.19 |
.17 |
.52 |
5.075 |
88 |
5.925 |
.47 |
.19 |
.17 |
.55 |
5.550 |
87 |
5.425 |
.45 |
.19 |
.17 |
.58 |
6.050 |
86 |
4.950 |
.42 |
.19 |
.17 |
.61 |
6.600 |
85 |
4.500 |
.39 |
.19 |
.17 |
.64 |
7.150 |
84 |
4.100 |
.37 |
.20 |
.17 |
.67 |
7.750 |
83 |
3.725 |
.34 |
.20 |
.17 |
.70 |
8.400 |
82 |
3.375 |
.32 |
.20 |
.17 |
.73 |
9.050 |
81 |
3.050 |
.29 |
.20 |
.17 |
.76 |
9.725 |
80 |
2.750 |
.27 |
.20 |
.17 |
.78 |
10.425 |
79 |
2.450 |
.25 |
.20 |
.17 |
.81 |
11.150 |
78 |
2.200 |
.23 |
.20 |
.17 |
.83 |
11.900 |
77 |
1.975 |
.21 |
.21 |
.17 |
.86 |
12.675 |
76 |
1.750 |
.19 |
.21 |
.16 |
.88 |
13.475 |
75 |
1.575 |
.17 |
.21 |
.16 |
.90 |
14.300 |
74 |
1.400 |
.15 |
.21 |
.16 |
.92 |
15.125 |
73 |
1.250 |
.14 |
.21 |
.15 |
.94 |
15.975 |
72 |
1.125 |
.13 |
.22 |
.15 |
.96 |
16.850 |
71 |
1.000 |
.11 |
.22 |
.14 |
.98 |
17.750 |
70 |
.900 |
.10 |
.22 |
.10 |
1.00 |
18.650 |
69 |
.800 |
.09 |
.23 |
.00 |
.99 |
19.575 |
68 |
.725 |
.08 |
.23 |
.00 |
.99 |
20.500 |
67 |
.650 |
.08 |
.23 |
.00 |
.99 |
21.425 |
66 |
.600 |
.07 |
.24 |
.00 |
.99 |
22.375 |
65 |
.550 |
.06 |
.24 |
.00 |
.99 |
23.325 |
64 |
.500 |
.06 |
.25 |
.00 |
.99 |
25.250 |
62 |
.425 |
.05 |
.26 |
.00 |
.99 |
27.200 |
60 |
.350 |
.04 |
.27 |
.00 |
.99 |
29.150 |
58 |
.300 |
.03 |
.28 |
.00 |
.99 |
31.125 |
56 |
.275 |
.03 |
.29 |
.00 |
.99 |
33.125 |
54 |
.225 |
.02 |
.30 |
.00 |
.99 |
35.125 |
52 |
.200 |
.02 |
.32 |
.00 |
.99 |
37.125 |
50 |
.175 |
.02 |
.33 |