CME Lean Hogs: Jly27 |
Friday, Sep 11 2026 |
Exp = 07/15/2027 Sett = 95.325 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.03 |
.150 |
134 |
38.675 |
.89 |
.27 |
.18 |
.03 |
.175 |
132 |
36.675 |
.89 |
.26 |
.18 |
.04 |
.225 |
130 |
34.675 |
.89 |
.25 |
.17 |
.04 |
.250 |
128 |
32.675 |
.89 |
.24 |
.17 |
.05 |
.300 |
126 |
30.675 |
.88 |
.23 |
.17 |
.06 |
.350 |
124 |
28.725 |
.88 |
.22 |
.17 |
.07 |
.400 |
123 |
27.750 |
.87 |
.22 |
.17 |
.07 |
.425 |
122 |
26.775 |
.87 |
.21 |
.17 |
.08 |
.475 |
121 |
25.800 |
.87 |
.21 |
.17 |
.08 |
.525 |
120 |
24.850 |
.86 |
.21 |
.17 |
.09 |
.575 |
119 |
23.900 |
.85 |
.20 |
.16 |
.10 |
.625 |
118 |
22.950 |
.85 |
.20 |
.16 |
.11 |
.700 |
117 |
22.025 |
.84 |
.20 |
.16 |
.12 |
.775 |
116 |
21.100 |
.83 |
.19 |
.16 |
.13 |
.850 |
115 |
20.175 |
.82 |
.19 |
.16 |
.14 |
.950 |
114 |
19.275 |
.81 |
.19 |
.16 |
.15 |
1.025 |
113 |
18.375 |
.80 |
.19 |
.16 |
.17 |
1.150 |
112 |
17.500 |
.79 |
.19 |
.16 |
.18 |
1.275 |
111 |
16.625 |
.78 |
.18 |
.16 |
.20 |
1.400 |
110 |
15.775 |
.77 |
.18 |
.16 |
.21 |
1.550 |
109 |
14.925 |
.75 |
.18 |
.16 |
.23 |
1.700 |
108 |
14.100 |
.73 |
.18 |
.16 |
.25 |
1.875 |
107 |
13.300 |
.72 |
.18 |
.16 |
.27 |
2.075 |
106 |
12.525 |
.70 |
.18 |
.16 |
.29 |
2.300 |
105 |
11.750 |
.68 |
.18 |
.16 |
.31 |
2.550 |
104 |
11.025 |
.66 |
.18 |
.16 |
.34 |
2.825 |
103 |
10.325 |
.64 |
.18 |
.16 |
.36 |
3.125 |
102 |
9.650 |
.61 |
.18 |
.16 |
.39 |
3.475 |
101 |
9.000 |
.59 |
.18 |
.16 |
.42 |
3.850 |
100 |
8.400 |
.56 |
.18 |
.16 |
.45 |
4.250 |
99 |
7.825 |
.54 |
.18 |
.16 |
.48 |
4.675 |
98 |
7.275 |
.51 |
.18 |
.16 |
.50 |
5.125 |
97 |
6.750 |
.49 |
.18 |
.16 |
.53 |
5.600 |
96 |
6.250 |
.46 |
.18 |
.16 |
.56 |
6.075 |
95 |
5.750 |
.44 |
.18 |
.16 |
.59 |
6.575 |
94 |
5.300 |
.41 |
.18 |
.16 |
.62 |
7.100 |
93 |
4.850 |
.39 |
.18 |
.16 |
.65 |
7.650 |
92 |
4.400 |
.36 |
.18 |
.16 |
.68 |
8.225 |
91 |
4.000 |
.34 |
.18 |
.15 |
.70 |
8.800 |
90 |
3.600 |
.32 |
.18 |
.15 |
.73 |
9.425 |
89 |
3.250 |
.29 |
.18 |
.15 |
.76 |
10.075 |
88 |
2.925 |
.27 |
.18 |
.15 |
.79 |
10.750 |
87 |
2.600 |
.25 |
.18 |
.15 |
.81 |
11.450 |
86 |
2.325 |
.23 |
.18 |
.15 |
.84 |
12.175 |
85 |
2.075 |
.21 |
.19 |
.14 |
.86 |
12.925 |
84 |
1.850 |
.19 |
.19 |
.14 |
.89 |
13.700 |
83 |
1.625 |
.17 |
.19 |
.13 |
.91 |
14.500 |
82 |
1.450 |
.16 |
.19 |
.13 |
.94 |
15.325 |
81 |
1.275 |
.14 |
.19 |
.12 |
.96 |
16.175 |
80 |
1.150 |
.13 |
.19 |
.10 |
.99 |
17.025 |
79 |
1.000 |
.11 |
.19 |
.00 |
.99 |
17.900 |
78 |
.900 |
.10 |
.19 |
.00 |
.99 |
18.800 |
77 |
.800 |
.09 |
.20 |
.00 |
.99 |
19.700 |
76 |
.700 |
.08 |
.20 |
.00 |
.99 |
20.625 |
75 |
.625 |
.07 |
.20 |
.00 |
.99 |
21.575 |
74 |
.575 |
.07 |
.20 |
.00 |
.99 |
22.500 |
73 |
.525 |
.06 |
.21 |
.00 |
.99 |
23.475 |
72 |
.475 |
.06 |
.21 |
.00 |
.99 |
24.425 |
71 |
.425 |
.05 |
.21 |
.00 |
.99 |
25.400 |
70 |
.375 |
.04 |
.22 |
.00 |
.99 |
27.350 |
68 |
.325 |
.04 |
.23 |
.00 |
.99 |
29.325 |
66 |
.275 |
.03 |
.23 |
.00 |
.99 |
31.325 |
64 |
.225 |
.03 |
.24 |
.00 |
.99 |
33.325 |
62 |
.200 |
.02 |
.25 |
.00 |
.99 |
35.325 |
60 |
.175 |
.02 |
.26 |
.00 |
.99 |
37.325 |
58 |
.150 |
.02 |
.27 |