CME Lean Hogs: Jly27 |
Friday, Jul 24 2026 |
Exp = 07/15/2027 Sett = 99.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.03 |
.150 |
138 |
38.600 |
.88 |
.25 |
.16 |
.03 |
.175 |
136 |
36.600 |
.88 |
.24 |
.16 |
.04 |
.200 |
134 |
34.600 |
.87 |
.23 |
.15 |
.04 |
.250 |
132 |
32.600 |
.87 |
.22 |
.15 |
.05 |
.300 |
130 |
30.600 |
.87 |
.21 |
.15 |
.06 |
.375 |
128 |
28.625 |
.86 |
.21 |
.15 |
.07 |
.450 |
126 |
26.675 |
.86 |
.20 |
.15 |
.09 |
.550 |
124 |
24.775 |
.85 |
.19 |
.15 |
.09 |
.600 |
123 |
23.825 |
.84 |
.19 |
.15 |
.10 |
.675 |
122 |
22.875 |
.84 |
.19 |
.15 |
.11 |
.750 |
121 |
21.950 |
.83 |
.18 |
.15 |
.12 |
.825 |
120 |
21.050 |
.82 |
.18 |
.15 |
.14 |
.925 |
119 |
20.150 |
.81 |
.18 |
.15 |
.15 |
1.025 |
118 |
19.250 |
.80 |
.18 |
.15 |
.16 |
1.150 |
117 |
18.375 |
.79 |
.18 |
.15 |
.18 |
1.275 |
116 |
17.500 |
.78 |
.17 |
.15 |
.19 |
1.400 |
115 |
16.650 |
.76 |
.17 |
.15 |
.21 |
1.550 |
114 |
15.825 |
.75 |
.17 |
.14 |
.22 |
1.700 |
113 |
15.000 |
.73 |
.17 |
.14 |
.24 |
1.900 |
112 |
14.200 |
.72 |
.17 |
.14 |
.26 |
2.075 |
111 |
13.400 |
.70 |
.17 |
.14 |
.28 |
2.300 |
110 |
12.650 |
.68 |
.17 |
.14 |
.30 |
2.550 |
109 |
11.900 |
.66 |
.17 |
.14 |
.33 |
2.825 |
108 |
11.200 |
.64 |
.17 |
.14 |
.35 |
3.125 |
107 |
10.525 |
.62 |
.17 |
.14 |
.38 |
3.450 |
106 |
9.875 |
.60 |
.17 |
.15 |
.40 |
3.800 |
105 |
9.250 |
.58 |
.17 |
.15 |
.43 |
4.175 |
104 |
8.675 |
.55 |
.17 |
.15 |
.46 |
4.600 |
103 |
8.100 |
.53 |
.17 |
.15 |
.49 |
5.050 |
102 |
7.575 |
.50 |
.17 |
.15 |
.51 |
5.500 |
101 |
7.050 |
.48 |
.17 |
.15 |
.54 |
6.000 |
100 |
6.575 |
.46 |
.17 |
.15 |
.57 |
6.500 |
99 |
6.100 |
.43 |
.17 |
.15 |
.59 |
7.000 |
98 |
5.650 |
.41 |
.18 |
.15 |
.62 |
7.550 |
97 |
5.200 |
.39 |
.18 |
.15 |
.65 |
8.100 |
96 |
4.775 |
.37 |
.18 |
.15 |
.67 |
8.675 |
95 |
4.375 |
.34 |
.18 |
.15 |
.70 |
9.250 |
94 |
4.000 |
.32 |
.18 |
.15 |
.73 |
9.875 |
93 |
3.650 |
.30 |
.18 |
.14 |
.75 |
10.500 |
92 |
3.300 |
.28 |
.18 |
.14 |
.78 |
11.175 |
91 |
2.975 |
.26 |
.18 |
.14 |
.81 |
11.850 |
90 |
2.675 |
.24 |
.18 |
.14 |
.83 |
12.550 |
89 |
2.400 |
.22 |
.18 |
.13 |
.86 |
13.275 |
88 |
2.150 |
.20 |
.18 |
.13 |
.88 |
14.025 |
87 |
1.925 |
.18 |
.18 |
.12 |
.91 |
14.800 |
86 |
1.725 |
.17 |
.18 |
.12 |
.93 |
15.600 |
85 |
1.525 |
.15 |
.18 |
.11 |
.96 |
16.400 |
84 |
1.350 |
.14 |
.18 |
.09 |
.99 |
17.250 |
83 |
1.200 |
.13 |
.18 |
.00 |
.99 |
18.100 |
82 |
1.075 |
.11 |
.18 |
.00 |
.99 |
18.975 |
81 |
.950 |
.10 |
.18 |
.00 |
.99 |
19.875 |
80 |
.850 |
.09 |
.19 |
.00 |
.99 |
20.775 |
79 |
.750 |
.08 |
.19 |
.00 |
.99 |
21.700 |
78 |
.675 |
.08 |
.19 |
.00 |
.99 |
22.625 |
77 |
.600 |
.07 |
.19 |
.00 |
.99 |
23.575 |
76 |
.550 |
.06 |
.20 |
.00 |
.99 |
24.525 |
75 |
.500 |
.06 |
.20 |
.00 |
.99 |
25.500 |
74 |
.450 |
.05 |
.20 |
.00 |
.99 |
26.450 |
73 |
.400 |
.05 |
.20 |
.00 |
.99 |
27.425 |
72 |
.375 |
.04 |
.21 |
.00 |
.99 |
29.400 |
70 |
.325 |
.04 |
.22 |
.00 |
.99 |
31.400 |
68 |
.275 |
.03 |
.22 |
.00 |
.99 |
33.400 |
66 |
.225 |
.02 |
.23 |
.00 |
.99 |
35.400 |
64 |
.200 |
.02 |
.24 |
.00 |
.99 |
37.400 |
62 |
.175 |
.02 |
.25 |