CME Lean Hogs: Jly27 |
Tuesday, Oct 27 2026 |
Exp = 07/15/2027 Sett = 87.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.03 |
.150 |
126 |
38.400 |
.90 |
.30 |
.21 |
.03 |
.200 |
124 |
36.400 |
.90 |
.28 |
.21 |
.04 |
.200 |
123 |
35.400 |
.90 |
.28 |
.21 |
.04 |
.225 |
122 |
34.400 |
.90 |
.27 |
.21 |
.04 |
.250 |
121 |
33.400 |
.90 |
.27 |
.20 |
.04 |
.250 |
120 |
32.400 |
.90 |
.26 |
.20 |
.05 |
.275 |
119 |
31.425 |
.90 |
.26 |
.20 |
.05 |
.300 |
118 |
30.425 |
.90 |
.25 |
.20 |
.06 |
.350 |
117 |
29.450 |
.89 |
.25 |
.20 |
.06 |
.375 |
116 |
28.475 |
.89 |
.25 |
.20 |
.07 |
.400 |
115 |
27.500 |
.89 |
.24 |
.20 |
.07 |
.425 |
114 |
26.525 |
.88 |
.24 |
.20 |
.08 |
.475 |
113 |
25.550 |
.88 |
.23 |
.19 |
.09 |
.525 |
112 |
24.600 |
.87 |
.23 |
.19 |
.09 |
.550 |
111 |
23.650 |
.87 |
.23 |
.19 |
.10 |
.600 |
110 |
22.700 |
.86 |
.22 |
.19 |
.11 |
.675 |
109 |
21.750 |
.85 |
.22 |
.19 |
.11 |
.725 |
108 |
20.825 |
.85 |
.22 |
.19 |
.13 |
.800 |
107 |
19.900 |
.84 |
.21 |
.18 |
.14 |
.875 |
106 |
18.975 |
.83 |
.21 |
.18 |
.15 |
.975 |
105 |
18.075 |
.82 |
.21 |
.18 |
.16 |
1.075 |
104 |
17.200 |
.80 |
.21 |
.18 |
.18 |
1.200 |
103 |
16.325 |
.79 |
.21 |
.18 |
.19 |
1.325 |
102 |
15.450 |
.78 |
.20 |
.18 |
.21 |
1.475 |
101 |
14.625 |
.76 |
.20 |
.18 |
.23 |
1.625 |
100 |
13.800 |
.74 |
.20 |
.18 |
.25 |
1.825 |
99 |
13.000 |
.73 |
.20 |
.18 |
.27 |
2.025 |
98 |
12.225 |
.71 |
.20 |
.18 |
.29 |
2.250 |
97 |
11.450 |
.69 |
.20 |
.18 |
.31 |
2.475 |
96 |
10.725 |
.66 |
.20 |
.18 |
.34 |
2.750 |
95 |
10.000 |
.64 |
.20 |
.18 |
.37 |
3.050 |
94 |
9.325 |
.62 |
.20 |
.18 |
.39 |
3.350 |
93 |
8.650 |
.59 |
.20 |
.18 |
.42 |
3.700 |
92 |
8.000 |
.57 |
.20 |
.18 |
.45 |
4.075 |
91 |
7.400 |
.54 |
.20 |
.18 |
.48 |
4.450 |
90 |
6.800 |
.51 |
.20 |
.18 |
.51 |
4.875 |
89 |
6.250 |
.49 |
.20 |
.18 |
.54 |
5.350 |
88 |
5.725 |
.46 |
.20 |
.18 |
.57 |
5.825 |
87 |
5.225 |
.43 |
.20 |
.18 |
.60 |
6.325 |
86 |
4.775 |
.41 |
.20 |
.18 |
.63 |
6.875 |
85 |
4.325 |
.38 |
.20 |
.18 |
.66 |
7.450 |
84 |
3.925 |
.35 |
.20 |
.18 |
.69 |
8.050 |
83 |
3.550 |
.33 |
.20 |
.18 |
.72 |
8.675 |
82 |
3.200 |
.30 |
.20 |
.17 |
.74 |
9.325 |
81 |
2.875 |
.28 |
.20 |
.17 |
.77 |
10.025 |
80 |
2.575 |
.26 |
.21 |
.17 |
.80 |
10.725 |
79 |
2.300 |
.24 |
.21 |
.17 |
.82 |
11.475 |
78 |
2.050 |
.21 |
.21 |
.17 |
.85 |
12.225 |
77 |
1.825 |
.20 |
.21 |
.17 |
.87 |
13.025 |
76 |
1.650 |
.18 |
.21 |
.17 |
.89 |
13.825 |
75 |
1.450 |
.16 |
.21 |
.16 |
.91 |
14.650 |
74 |
1.300 |
.15 |
.22 |
.16 |
.93 |
15.500 |
73 |
1.150 |
.13 |
.22 |
.15 |
.95 |
16.375 |
72 |
1.025 |
.12 |
.22 |
.15 |
.97 |
17.250 |
71 |
.925 |
.11 |
.22 |
.13 |
.98 |
18.150 |
70 |
.825 |
.10 |
.23 |
.00 |
.99 |
19.050 |
69 |
.750 |
.09 |
.23 |
.00 |
.99 |
19.975 |
68 |
.675 |
.08 |
.24 |
.00 |
.99 |
21.850 |
66 |
.550 |
.06 |
.24 |
.00 |
.99 |
23.750 |
64 |
.450 |
.05 |
.25 |
.00 |
.99 |
25.675 |
62 |
.375 |
.04 |
.26 |
.00 |
.99 |
27.650 |
60 |
.300 |
.04 |
.27 |
.00 |
.99 |
29.600 |
58 |
.250 |
.03 |
.28 |
.00 |
.99 |
31.600 |
56 |
.225 |
.03 |
.29 |
.00 |
.99 |
33.600 |
54 |
.175 |
.02 |
.30 |
.00 |
.99 |
35.600 |
52 |
.150 |
.02 |
.31 |
.00 |
.99 |
37.600 |
50 |
.125 |
.01 |
.32 |