CME Lean Hogs: Oct27 |
Tuesday, Oct 27 2026 |
Exp = 10/14/2027 Sett = 75.55 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.03 |
.175 |
114 |
38.450 |
.89 |
.30 |
.21 |
.04 |
.200 |
112 |
36.450 |
.89 |
.29 |
.20 |
.04 |
.225 |
110 |
34.450 |
.88 |
.28 |
.20 |
.05 |
.275 |
108 |
32.450 |
.88 |
.27 |
.20 |
.06 |
.325 |
106 |
30.450 |
.88 |
.26 |
.20 |
.06 |
.375 |
104 |
28.475 |
.88 |
.25 |
.19 |
.07 |
.400 |
103 |
27.500 |
.87 |
.24 |
.19 |
.08 |
.450 |
102 |
26.525 |
.87 |
.24 |
.19 |
.08 |
.500 |
101 |
25.550 |
.87 |
.23 |
.19 |
.09 |
.525 |
100 |
24.600 |
.86 |
.23 |
.19 |
.09 |
.575 |
99 |
23.625 |
.86 |
.23 |
.19 |
.10 |
.625 |
98 |
22.700 |
.85 |
.22 |
.19 |
.11 |
.700 |
97 |
21.750 |
.84 |
.22 |
.19 |
.12 |
.775 |
96 |
20.825 |
.83 |
.22 |
.18 |
.13 |
.825 |
95 |
19.900 |
.83 |
.21 |
.18 |
.14 |
.925 |
94 |
18.975 |
.82 |
.21 |
.18 |
.15 |
1.000 |
93 |
18.075 |
.81 |
.21 |
.18 |
.17 |
1.100 |
92 |
17.200 |
.79 |
.21 |
.18 |
.18 |
1.200 |
91 |
16.300 |
.78 |
.20 |
.18 |
.20 |
1.325 |
90 |
15.450 |
.77 |
.20 |
.18 |
.21 |
1.475 |
89 |
14.600 |
.75 |
.20 |
.18 |
.23 |
1.625 |
88 |
13.775 |
.74 |
.20 |
.18 |
.25 |
1.775 |
87 |
12.950 |
.72 |
.20 |
.18 |
.27 |
1.975 |
86 |
12.150 |
.70 |
.20 |
.17 |
.29 |
2.175 |
85 |
11.400 |
.68 |
.20 |
.17 |
.32 |
2.425 |
84 |
10.650 |
.66 |
.20 |
.17 |
.34 |
2.675 |
83 |
9.925 |
.63 |
.20 |
.17 |
.37 |
2.975 |
82 |
9.250 |
.61 |
.20 |
.17 |
.39 |
3.275 |
81 |
8.575 |
.59 |
.20 |
.17 |
.42 |
3.625 |
80 |
7.950 |
.56 |
.20 |
.17 |
.45 |
4.000 |
79 |
7.375 |
.53 |
.20 |
.18 |
.48 |
4.425 |
78 |
6.800 |
.51 |
.20 |
.18 |
.51 |
4.850 |
77 |
6.250 |
.48 |
.20 |
.18 |
.54 |
5.300 |
76 |
5.750 |
.45 |
.20 |
.18 |
.57 |
5.800 |
75 |
5.275 |
.43 |
.20 |
.18 |
.60 |
6.325 |
74 |
4.825 |
.40 |
.20 |
.18 |
.63 |
6.875 |
73 |
4.375 |
.37 |
.20 |
.18 |
.66 |
7.425 |
72 |
3.975 |
.35 |
.20 |
.17 |
.69 |
8.025 |
71 |
3.600 |
.32 |
.21 |
.17 |
.72 |
8.650 |
70 |
3.250 |
.30 |
.21 |
.17 |
.75 |
9.275 |
69 |
2.900 |
.28 |
.21 |
.17 |
.78 |
9.950 |
68 |
2.600 |
.25 |
.21 |
.17 |
.81 |
10.650 |
67 |
2.325 |
.23 |
.21 |
.17 |
.83 |
11.375 |
66 |
2.050 |
.21 |
.21 |
.16 |
.86 |
12.100 |
65 |
1.825 |
.19 |
.21 |
.16 |
.88 |
12.875 |
64 |
1.625 |
.17 |
.21 |
.16 |
.91 |
13.675 |
63 |
1.425 |
.16 |
.21 |
.15 |
.93 |
14.500 |
62 |
1.275 |
.14 |
.22 |
.14 |
.95 |
15.350 |
61 |
1.125 |
.13 |
.22 |
.12 |
.98 |
16.200 |
60 |
1.000 |
.11 |
.22 |
.00 |
.99 |
17.100 |
59 |
.900 |
.10 |
.23 |
.00 |
.99 |
17.975 |
58 |
.800 |
.09 |
.23 |
.00 |
.99 |
18.900 |
57 |
.700 |
.08 |
.23 |
.00 |
.99 |
19.825 |
56 |
.625 |
.07 |
.24 |
.00 |
.99 |
21.700 |
54 |
.500 |
.06 |
.24 |
.00 |
.99 |
23.600 |
52 |
.400 |
.05 |
.25 |
.00 |
.99 |
25.575 |
50 |
.325 |
.04 |
.26 |
.00 |
.99 |
27.550 |
48 |
.275 |
.03 |
.27 |
.00 |
.99 |
29.550 |
46 |
.225 |
.03 |
.28 |
.00 |
.99 |
31.550 |
44 |
.175 |
.02 |
.29 |
.00 |
.99 |
33.550 |
42 |
.150 |
.02 |
.31 |
.00 |
.99 |
35.550 |
40 |
.125 |
.01 |
.32 |