CME Lean Hogs: Oct27 |
Friday, Sep 11 2026 |
Exp = 10/14/2027 Sett = 80.1 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.01 |
.025 |
120 |
39.900 |
.88 |
.29 |
.15 |
.01 |
.050 |
118 |
37.900 |
.88 |
.28 |
.15 |
.01 |
.050 |
116 |
35.900 |
.87 |
.27 |
.14 |
.01 |
.050 |
114 |
33.900 |
.87 |
.26 |
.14 |
.02 |
.075 |
112 |
31.900 |
.87 |
.25 |
.14 |
.02 |
.100 |
110 |
29.900 |
.87 |
.24 |
.14 |
.03 |
.125 |
108 |
27.900 |
.86 |
.23 |
.14 |
.04 |
.175 |
106 |
25.900 |
.86 |
.22 |
.14 |
.05 |
.250 |
104 |
23.900 |
.86 |
.20 |
.14 |
.06 |
.300 |
103 |
22.900 |
.86 |
.20 |
.14 |
.07 |
.350 |
102 |
21.925 |
.85 |
.19 |
.14 |
.08 |
.400 |
101 |
20.975 |
.85 |
.19 |
.14 |
.09 |
.475 |
100 |
20.025 |
.84 |
.19 |
.14 |
.10 |
.525 |
99 |
19.075 |
.83 |
.18 |
.14 |
.11 |
.625 |
98 |
18.150 |
.82 |
.18 |
.14 |
.13 |
.700 |
97 |
17.250 |
.81 |
.18 |
.14 |
.14 |
.800 |
96 |
16.350 |
.80 |
.17 |
.14 |
.16 |
.925 |
95 |
15.475 |
.79 |
.17 |
.14 |
.18 |
1.050 |
94 |
14.600 |
.77 |
.17 |
.14 |
.19 |
1.175 |
93 |
13.750 |
.76 |
.17 |
.14 |
.21 |
1.325 |
92 |
12.925 |
.74 |
.17 |
.14 |
.23 |
1.500 |
91 |
12.125 |
.72 |
.17 |
.14 |
.26 |
1.700 |
90 |
11.325 |
.70 |
.17 |
.14 |
.28 |
1.900 |
89 |
10.550 |
.68 |
.16 |
.14 |
.31 |
2.125 |
88 |
9.800 |
.66 |
.16 |
.14 |
.34 |
2.375 |
87 |
9.075 |
.63 |
.16 |
.14 |
.36 |
2.650 |
86 |
8.375 |
.61 |
.16 |
.14 |
.39 |
2.950 |
85 |
7.700 |
.58 |
.16 |
.14 |
.43 |
3.275 |
84 |
7.075 |
.55 |
.16 |
.14 |
.46 |
3.650 |
83 |
6.450 |
.53 |
.16 |
.13 |
.49 |
4.025 |
82 |
5.875 |
.50 |
.16 |
.13 |
.53 |
4.450 |
81 |
5.325 |
.47 |
.16 |
.13 |
.56 |
4.900 |
80 |
4.800 |
.44 |
.16 |
.13 |
.60 |
5.375 |
79 |
4.325 |
.41 |
.16 |
.13 |
.63 |
5.900 |
78 |
3.875 |
.38 |
.16 |
.13 |
.67 |
6.450 |
77 |
3.450 |
.35 |
.16 |
.13 |
.71 |
7.050 |
76 |
3.075 |
.32 |
.16 |
.13 |
.74 |
7.675 |
75 |
2.725 |
.29 |
.16 |
.12 |
.78 |
8.325 |
74 |
2.400 |
.27 |
.16 |
.12 |
.81 |
9.000 |
73 |
2.100 |
.24 |
.16 |
.12 |
.84 |
9.725 |
72 |
1.850 |
.22 |
.16 |
.11 |
.88 |
10.475 |
71 |
1.625 |
.20 |
.16 |
.11 |
.91 |
11.250 |
70 |
1.400 |
.17 |
.16 |
.10 |
.94 |
12.050 |
69 |
1.225 |
.16 |
.17 |
.08 |
.98 |
12.875 |
68 |
1.075 |
.14 |
.17 |
.00 |
.99 |
13.725 |
67 |
.925 |
.12 |
.17 |
.00 |
.99 |
14.575 |
66 |
.800 |
.11 |
.17 |
.00 |
.99 |
15.475 |
65 |
.700 |
.10 |
.17 |
.00 |
.99 |
16.375 |
64 |
.600 |
.08 |
.17 |
.00 |
.99 |
17.300 |
63 |
.525 |
.07 |
.18 |
.00 |
.99 |
18.250 |
62 |
.475 |
.07 |
.18 |
.00 |
.99 |
19.200 |
61 |
.400 |
.06 |
.18 |
.00 |
.99 |
20.150 |
60 |
.350 |
.05 |
.19 |
.00 |
.99 |
21.125 |
59 |
.325 |
.05 |
.19 |
.00 |
.99 |
22.100 |
58 |
.275 |
.04 |
.19 |
.00 |
.99 |
24.100 |
56 |
.225 |
.03 |
.20 |
.00 |
.99 |
26.100 |
54 |
.175 |
.02 |
.21 |
.00 |
.99 |
28.100 |
52 |
.150 |
.02 |
.22 |
.00 |
.99 |
30.100 |
50 |
.125 |
.02 |
.23 |
.00 |
.99 |
32.100 |
48 |
.125 |
.02 |
.25 |
.00 |
.99 |
34.100 |
46 |
.100 |
.01 |
.26 |
.00 |
.99 |
36.100 |
44 |
.100 |
.01 |
.27 |
.00 |
.99 |
38.100 |
42 |
.075 |
.01 |
.28 |