CBT Soybeans

Friday, May 17 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May24	.0000	.0000	.0000	Unch
Jly24	12.3125	12.1525	12.2800	+.1175	VIEW
Aug24	12.3000	12.1600	12.2525	+.0850	VIEW
Sep24	12.1250	12.0025	12.0525	+.0450	VIEW
Nov24	12.1100	11.9825	12.0325	+.0425	VIEW
Jan25	12.2175	12.0950	12.1400	+.0375	VIEW
Mar25	12.1875	12.0750	12.1075	+.0200	VIEW
May25	12.2100	12.1125	12.1325	+.0125	VIEW
Jun25	.0000	.0000	.0000	Unch
Jly25	12.2675	12.1725	12.1900	+.0075	VIEW
Aug25	12.1550	12.1125	12.1125	Unch
Sep25	11.8950	11.8950	11.8950	-.0075
Nov25	11.9150	11.7950	11.8175	-.0100