CBT Soybeans

Monday, Oct 12 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Sep26	.0000	.0000	.0000	Unch
Nov26	12.9100	12.7800	12.8775	-.0425	VIEW
Jan27	13.0775	12.9525	13.0475	-.0400	VIEW
Mar27	13.1775	13.0575	13.1450	-.0425	VIEW
May27	13.2650	13.1450	13.2350	-.0350	VIEW
Jly27	13.3200	13.2025	13.2925	-.0325	VIEW
Aug27	13.1375	13.0250	13.1125	-.0350	VIEW
Sep27	12.7400	12.6500	12.7225	-.0300	VIEW
Nov27	12.6250	12.5400	12.6125	-.0200	VIEW
Jan28	12.7300	12.6600	12.7250	-.0175
Mar28	12.7075	12.6475	12.6975	-.0100
May28	12.7175	12.7175	12.7175	-.0075
Jly28	12.7625	12.7625	12.7625	-.0050
Weekly
Monthly