CBT Soybeans |
Wednesday, Dec 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
10.6750 |
10.5350 |
10.5825 |
-.0450 |
||
10.7675 |
10.6425 |
10.6875 |
-.0300 |
||
10.8800 |
10.7650 |
10.8000 |
-.0300 |
||
10.9900 |
10.8825 |
10.9125 |
-.0300 |
||
10.9475 |
10.8575 |
10.8725 |
-.0300 |
||
10.7925 |
10.7025 |
10.7075 |
-.0400 |
||
10.8425 |
10.7425 |
10.7500 |
-.0525 |
||
10.9425 |
10.8425 |
10.8500 |
-.0550 |
||
10.9475 |
10.8475 |
10.8525 |
-.0600 |
||
10.9575 |
10.8975 |
10.8975 |
-.0625 |
||
11.0050 |
10.9575 |
10.9575 |
-.0625 |
||
10.8875 |
10.8875 |
10.8875 |
-.0625 |
||
10.7500 |
10.6950 |
10.6950 |
-.0575 |
||