CBT Soybeans: Nov27
Tuesday, Sep 15 2026
Exp =  10/22/2027     Sett = 1274.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.21
.24875
1500
2.44500
.75
.19
.16
.23
.27625
1480
2.27625
.73
.19
.16
.26
.30625
1460
2.11000
.71
.19
.16
.28
.34000
1440
1.94875
.69
.18
.16
.31
.37750
1420
1.79125
.66
.18
.15
.33
.41875
1400
1.63750
.64
.18
.15
.36
.46500
1380
1.48875
.61
.18
.15
.40
.51625
1360
1.34500
.58
.17
.15
.43
.57250
1340
1.20750
.55
.17
.15
.45
.60250
1330
1.14125
.53
.17
.14
.47
.63500
1320
1.07625
.52
.17
.14
.49
.66875
1310
1.01250
.50
.17
.14
.51
.70375
1300
.95000
.49
.17
.14
.53
.74000
1290
.89125
.47
.17
.14
.55
.77875
1280
.83250
.45
.16
.14
.57
.82000
1270
.77625
.43
.16
.14
.59
.86250
1260
.72250
.41
.16
.13
.61
.90750
1250
.67000
.40
.16
.13
.64
.95375
1240
.62000
.38
.16
.13
.66
1.00250
1230
.57125
.36
.16
.13
.68
1.05375
1220
.52500
.34
.16
.13
.71
1.10750
1210
.48250
.32
.16
.12
.73
1.16375
1200
.44125
.30
.16
.12
.76
1.22125
1190
.40125
.28
.16
.12
.78
1.28250
1180
.36500
.27
.15
.11
.81
1.34500
1170
.33000
.25
.15
.11
.83
1.41000
1160
.29875
.23
.15
.11
.86
1.47875
1150
.26875
.21
.15
.10
.89
1.54875
1140
.24125
.20
.15
.10
.91
1.62125
1130
.21625
.18
.15
.09
.94
1.69625
1120
.19250
.17
.15
.07
.98
1.77375
1110
.17125
.15
.15
.00
.99
1.85250
1100
.15250
.14
.15
.00
.99
1.93500
1090
.13500
.13
.15
.00
.99
2.01875
1080
.12000
.11
.15
.00
.99
2.10375
1070
.10625
.10
.15
.00
.99
2.19125
1060
.09375
.09
.15
.00
.99
2.28125
1050
.08250
.08
.15
.00
.99
2.37125
1040
.07375
.08
.15
.00
.99
2.46375
1030
.06500
.07
.15
.00
.99
2.55875
1020
.05750
.06
.15
.00
.99
2.65375
1010
.05125
.06
.15
.00
.99
2.75000
1000
.04500
.05
.15
.00
.99
2.84750
990
.04000
.04
.16
.00
.99
2.94625
980
.03625
.04
.16
.00
.99
3.04500
970
.03250
.04
.16
.00
.99
3.14500
960
.02875
.03
.16
.00
.99
3.24500
950
.02625
.03
.16
.00
.99
3.34500
940
.02375
.03
.16
.00
.99
3.44500
930
.02125
.02
.16
.00
.99
3.54500
920
.02000
.02
.17
.00
.99
3.64500
910
.01875
.02
.17