CBT Soybeans: Nov27 |
Friday, Jul 31 2026 |
Exp = 10/22/2027 Sett = 1154.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.17 |
.16750 |
1400 |
2.56375 |
.78 |
.19 |
.15 |
.19 |
.18625 |
1380 |
2.38500 |
.76 |
.18 |
.15 |
.21 |
.20625 |
1360 |
2.21000 |
.75 |
.18 |
.15 |
.23 |
.23000 |
1340 |
2.03625 |
.73 |
.18 |
.15 |
.24 |
.24250 |
1330 |
1.95125 |
.72 |
.17 |
.15 |
.25 |
.25500 |
1320 |
1.86625 |
.71 |
.17 |
.14 |
.26 |
.26875 |
1310 |
1.78125 |
.70 |
.17 |
.14 |
.27 |
.28250 |
1300 |
1.69875 |
.68 |
.17 |
.14 |
.29 |
.29750 |
1290 |
1.61500 |
.67 |
.17 |
.14 |
.30 |
.31250 |
1280 |
1.53375 |
.66 |
.16 |
.14 |
.32 |
.33000 |
1270 |
1.45250 |
.65 |
.16 |
.13 |
.33 |
.34750 |
1260 |
1.37250 |
.63 |
.16 |
.13 |
.35 |
.36625 |
1250 |
1.29500 |
.62 |
.16 |
.13 |
.37 |
.38625 |
1240 |
1.21875 |
.60 |
.16 |
.13 |
.39 |
.40875 |
1230 |
1.14375 |
.59 |
.15 |
.13 |
.41 |
.43375 |
1220 |
1.07125 |
.57 |
.15 |
.12 |
.43 |
.46000 |
1210 |
1.00000 |
.55 |
.15 |
.12 |
.45 |
.48750 |
1200 |
.93000 |
.53 |
.15 |
.12 |
.47 |
.51625 |
1190 |
.86250 |
.51 |
.15 |
.12 |
.50 |
.54875 |
1180 |
.79750 |
.49 |
.14 |
.12 |
.52 |
.58250 |
1170 |
.73500 |
.47 |
.14 |
.11 |
.55 |
.62000 |
1160 |
.67500 |
.45 |
.14 |
.11 |
.58 |
.66125 |
1150 |
.62000 |
.43 |
.14 |
.11 |
.60 |
.70625 |
1140 |
.56875 |
.41 |
.14 |
.11 |
.63 |
.75625 |
1130 |
.52125 |
.38 |
.14 |
.11 |
.66 |
.80875 |
1120 |
.47750 |
.36 |
.14 |
.11 |
.69 |
.86125 |
1110 |
.43375 |
.34 |
.14 |
.10 |
.72 |
.91625 |
1100 |
.39000 |
.32 |
.14 |
.10 |
.75 |
.97125 |
1090 |
.34875 |
.30 |
.14 |
.10 |
.79 |
1.03000 |
1080 |
.31000 |
.27 |
.13 |
.09 |
.82 |
1.09250 |
1070 |
.27500 |
.25 |
.13 |
.09 |
.86 |
1.15750 |
1060 |
.24375 |
.23 |
.13 |
.08 |
.89 |
1.22750 |
1050 |
.21500 |
.21 |
.13 |
.07 |
.93 |
1.30000 |
1040 |
.18875 |
.19 |
.13 |
.06 |
.98 |
1.37500 |
1030 |
.16625 |
.17 |
.13 |
.00 |
.99 |
1.45250 |
1020 |
.14625 |
.16 |
.13 |
.00 |
.99 |
1.53250 |
1010 |
.12750 |
.14 |
.13 |
.00 |
.99 |
1.61500 |
1000 |
.11125 |
.13 |
.13 |
.00 |
.99 |
1.69875 |
990 |
.09625 |
.11 |
.13 |
.00 |
.99 |
1.78500 |
980 |
.08250 |
.10 |
.13 |
.00 |
.99 |
1.87375 |
970 |
.07000 |
.09 |
.13 |
.00 |
.99 |
1.96375 |
960 |
.06000 |
.08 |
.13 |
.00 |
.99 |
2.05625 |
950 |
.05125 |
.07 |
.13 |
.00 |
.99 |
2.15000 |
940 |
.04375 |
.06 |
.13 |
.00 |
.99 |
2.24625 |
930 |
.03625 |
.05 |
.13 |
.00 |
.99 |
2.34375 |
920 |
.03125 |
.04 |
.13 |
.00 |
.99 |
2.44250 |
910 |
.02625 |
.04 |
.13 |
.00 |
.99 |
2.54250 |
900 |
.02250 |
.03 |
.13 |
.00 |
.99 |
2.64250 |
890 |
.02000 |
.03 |
.13 |
.00 |
.99 |
2.74250 |
880 |
.01750 |
.03 |
.14 |
.00 |
.99 |
2.84250 |
870 |
.01500 |
.02 |
.14 |
.00 |
.99 |
2.94250 |
860 |
.01375 |
.02 |
.14 |
.00 |
.99 |
3.04250 |
850 |
.01250 |
.02 |
.14 |
.00 |
.99 |
3.14250 |
840 |
.01125 |
.02 |
.14 |
.00 |
.99 |
3.34250 |
820 |
.01000 |
.01 |
.15 |