CBT Soybeans: Nov27 |
Friday, May 1 2026 |
Exp = 10/22/2027 Sett = 1147.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.17 |
.17500 |
1400 |
2.63250 |
.77 |
.18 |
.14 |
.19 |
.18875 |
1380 |
2.45000 |
.75 |
.18 |
.14 |
.20 |
.20500 |
1360 |
2.26875 |
.74 |
.17 |
.14 |
.22 |
.21875 |
1340 |
2.08750 |
.72 |
.17 |
.13 |
.23 |
.22625 |
1330 |
1.99750 |
.72 |
.16 |
.13 |
.24 |
.23500 |
1320 |
1.90750 |
.71 |
.16 |
.13 |
.25 |
.24500 |
1310 |
1.82000 |
.70 |
.16 |
.13 |
.26 |
.25500 |
1300 |
1.73375 |
.69 |
.16 |
.12 |
.27 |
.27125 |
1290 |
1.65250 |
.67 |
.15 |
.12 |
.29 |
.28875 |
1280 |
1.57125 |
.66 |
.15 |
.12 |
.31 |
.30750 |
1270 |
1.49250 |
.65 |
.15 |
.12 |
.32 |
.32750 |
1260 |
1.41625 |
.63 |
.15 |
.12 |
.34 |
.35000 |
1250 |
1.34125 |
.62 |
.15 |
.12 |
.36 |
.37375 |
1240 |
1.26875 |
.60 |
.15 |
.12 |
.38 |
.40125 |
1230 |
1.19875 |
.59 |
.15 |
.12 |
.40 |
.43000 |
1220 |
1.13125 |
.57 |
.15 |
.12 |
.42 |
.46250 |
1210 |
1.06625 |
.55 |
.15 |
.12 |
.44 |
.49625 |
1200 |
1.00375 |
.53 |
.15 |
.12 |
.47 |
.53250 |
1190 |
.94375 |
.51 |
.14 |
.12 |
.49 |
.57125 |
1180 |
.88500 |
.50 |
.14 |
.11 |
.51 |
.61125 |
1170 |
.82750 |
.48 |
.14 |
.11 |
.54 |
.65250 |
1160 |
.77250 |
.46 |
.14 |
.11 |
.56 |
.69500 |
1150 |
.71875 |
.44 |
.14 |
.11 |
.59 |
.73875 |
1140 |
.66625 |
.42 |
.14 |
.11 |
.62 |
.78500 |
1130 |
.61625 |
.40 |
.14 |
.11 |
.64 |
.83250 |
1120 |
.56750 |
.38 |
.14 |
.11 |
.67 |
.88250 |
1110 |
.52000 |
.36 |
.14 |
.10 |
.70 |
.93500 |
1100 |
.47625 |
.34 |
.14 |
.10 |
.73 |
.98875 |
1090 |
.43250 |
.32 |
.14 |
.10 |
.75 |
1.04500 |
1080 |
.39250 |
.30 |
.14 |
.10 |
.79 |
1.10375 |
1070 |
.35375 |
.28 |
.14 |
.09 |
.82 |
1.16500 |
1060 |
.31875 |
.26 |
.14 |
.09 |
.85 |
1.22875 |
1050 |
.28500 |
.24 |
.13 |
.08 |
.88 |
1.29375 |
1040 |
.25375 |
.22 |
.13 |
.07 |
.92 |
1.36250 |
1030 |
.22500 |
.20 |
.13 |
.06 |
.97 |
1.43375 |
1020 |
.19750 |
.18 |
.13 |
.00 |
.99 |
1.50750 |
1010 |
.17375 |
.17 |
.13 |
.00 |
.99 |
1.58375 |
1000 |
.15125 |
.15 |
.13 |
.00 |
.99 |
1.66250 |
990 |
.13125 |
.13 |
.13 |
.00 |
.99 |
1.74375 |
980 |
.11375 |
.12 |
.13 |
.00 |
.99 |
1.82750 |
970 |
.09875 |
.11 |
.13 |
.00 |
.99 |
1.91375 |
960 |
.08500 |
.09 |
.13 |
.00 |
.99 |
2.00250 |
950 |
.07250 |
.08 |
.13 |
.00 |
.99 |
2.09375 |
940 |
.06250 |
.07 |
.13 |
.00 |
.99 |
2.18750 |
930 |
.05375 |
.06 |
.13 |
.00 |
.99 |
2.28125 |
920 |
.04750 |
.06 |
.13 |
.00 |
.99 |
2.37875 |
910 |
.04125 |
.05 |
.13 |
.00 |
.99 |
2.47625 |
900 |
.03750 |
.05 |
.13 |
.00 |
.99 |
2.57500 |
890 |
.03375 |
.04 |
.13 |
.00 |
.99 |
2.67500 |
880 |
.03000 |
.04 |
.14 |
.00 |
.99 |
2.77500 |
870 |
.02750 |
.03 |
.14 |
.00 |
.99 |
2.87500 |
860 |
.02500 |
.03 |
.14 |
.00 |
.99 |
2.97500 |
850 |
.02375 |
.03 |
.14 |
.00 |
.99 |
3.07500 |
840 |
.02125 |
.03 |
.15 |
.00 |
.99 |
3.27500 |
820 |
.01875 |
.02 |
.15 |