CBT Soybeans: Nov27 |
Tuesday, Jun 16 2026 |
Exp = 10/22/2027 Sett = 1131.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.14 |
.13375 |
1400 |
2.75625 |
.79 |
.19 |
.15 |
.16 |
.14625 |
1380 |
2.57125 |
.78 |
.18 |
.14 |
.17 |
.16250 |
1360 |
2.39000 |
.77 |
.18 |
.14 |
.19 |
.18125 |
1340 |
2.21250 |
.75 |
.17 |
.14 |
.20 |
.19250 |
1330 |
2.12500 |
.74 |
.17 |
.14 |
.21 |
.20500 |
1320 |
2.03875 |
.73 |
.17 |
.14 |
.23 |
.21750 |
1310 |
1.95500 |
.72 |
.17 |
.14 |
.24 |
.23250 |
1300 |
1.87125 |
.71 |
.17 |
.14 |
.25 |
.24750 |
1290 |
1.78875 |
.70 |
.16 |
.13 |
.27 |
.26500 |
1280 |
1.70750 |
.69 |
.16 |
.13 |
.28 |
.28250 |
1270 |
1.62750 |
.67 |
.16 |
.13 |
.30 |
.30125 |
1260 |
1.54875 |
.66 |
.16 |
.13 |
.31 |
.32125 |
1250 |
1.47125 |
.65 |
.16 |
.13 |
.33 |
.34250 |
1240 |
1.39500 |
.63 |
.16 |
.13 |
.35 |
.36500 |
1230 |
1.32125 |
.62 |
.16 |
.13 |
.37 |
.38750 |
1220 |
1.24750 |
.60 |
.15 |
.13 |
.38 |
.41250 |
1210 |
1.17500 |
.58 |
.15 |
.12 |
.40 |
.43750 |
1200 |
1.10250 |
.57 |
.15 |
.12 |
.43 |
.46500 |
1190 |
1.03250 |
.55 |
.15 |
.12 |
.45 |
.49250 |
1180 |
.96375 |
.53 |
.15 |
.12 |
.47 |
.52250 |
1170 |
.89625 |
.51 |
.15 |
.12 |
.49 |
.55375 |
1160 |
.83125 |
.49 |
.15 |
.12 |
.52 |
.58750 |
1150 |
.76875 |
.47 |
.14 |
.11 |
.54 |
.62375 |
1140 |
.70875 |
.45 |
.14 |
.11 |
.57 |
.66250 |
1130 |
.65125 |
.43 |
.14 |
.11 |
.60 |
.70500 |
1120 |
.59625 |
.41 |
.14 |
.11 |
.63 |
.75125 |
1110 |
.54500 |
.39 |
.14 |
.10 |
.66 |
.79875 |
1100 |
.49750 |
.37 |
.14 |
.10 |
.69 |
.85000 |
1090 |
.45125 |
.34 |
.14 |
.10 |
.72 |
.90375 |
1080 |
.40750 |
.32 |
.14 |
.10 |
.75 |
.96000 |
1070 |
.36750 |
.30 |
.13 |
.09 |
.78 |
1.01750 |
1060 |
.32750 |
.28 |
.13 |
.09 |
.82 |
1.07750 |
1050 |
.29125 |
.26 |
.13 |
.08 |
.85 |
1.14000 |
1040 |
.25625 |
.24 |
.13 |
.08 |
.89 |
1.20500 |
1030 |
.22375 |
.21 |
.13 |
.07 |
.94 |
1.27375 |
1020 |
.19500 |
.19 |
.13 |
.00 |
.99 |
1.34625 |
1010 |
.16875 |
.18 |
.13 |
.00 |
.99 |
1.42125 |
1000 |
.14500 |
.16 |
.13 |
.00 |
.99 |
1.50000 |
990 |
.12500 |
.14 |
.13 |
.00 |
.99 |
1.58125 |
980 |
.10875 |
.12 |
.13 |
.00 |
.99 |
1.66625 |
970 |
.09375 |
.11 |
.13 |
.00 |
.99 |
1.75250 |
960 |
.08125 |
.10 |
.13 |
.00 |
.99 |
1.84250 |
950 |
.07000 |
.09 |
.13 |
.00 |
.99 |
1.93375 |
940 |
.06125 |
.08 |
.13 |
.00 |
.99 |
2.02625 |
930 |
.05375 |
.07 |
.13 |
.00 |
.99 |
2.12125 |
920 |
.04750 |
.06 |
.13 |
.00 |
.99 |
2.21750 |
910 |
.04125 |
.05 |
.13 |
.00 |
.99 |
2.31500 |
900 |
.03625 |
.05 |
.13 |
.00 |
.99 |
2.41375 |
890 |
.03250 |
.04 |
.13 |
.00 |
.99 |
2.51250 |
880 |
.03000 |
.04 |
.14 |
.00 |
.99 |
2.61250 |
870 |
.02625 |
.03 |
.14 |
.00 |
.99 |
2.71250 |
860 |
.02375 |
.03 |
.14 |
.00 |
.99 |
2.81250 |
850 |
.02125 |
.03 |
.14 |
.00 |
.99 |
2.91250 |
840 |
.02000 |
.03 |
.14 |
.00 |
.99 |
3.11250 |
820 |
.01625 |
.02 |
.15 |