CBT Soybeans: Nov27
Monday, Mar 16 2026
Exp =  10/22/2027     Sett = 1093
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.21
.20500
1300
2.21375
.73
.17
.14
.22
.21500
1290
2.12500
.72
.17
.13
.23
.22500
1280
2.03875
.71
.17
.13
.24
.23750
1270
1.95250
.70
.17
.13
.25
.25000
1260
1.86750
.69
.16
.13
.26
.26500
1250
1.78500
.68
.16
.13
.28
.28000
1240
1.70250
.67
.16
.13
.29
.29750
1230
1.62250
.66
.16
.13
.31
.31625
1220
1.54375
.65
.16
.13
.32
.33625
1210
1.46625
.63
.16
.12
.34
.35750
1200
1.39125
.62
.15
.12
.36
.38000
1190
1.31750
.60
.15
.12
.38
.40500
1180
1.24500
.59
.15
.12
.40
.43125
1170
1.17500
.57
.15
.12
.42
.45875
1160
1.10500
.55
.15
.12
.44
.48750
1150
1.03750
.54
.15
.12
.46
.51875
1140
.97125
.52
.15
.12
.48
.55000
1130
.90625
.50
.15
.11
.51
.58250
1120
.84375
.48
.14
.11
.53
.61750
1110
.78125
.46
.14
.11
.56
.65250
1100
.72000
.44
.14
.11
.58
.69125
1090
.66125
.42
.14
.10
.61
.73125
1080
.60625
.40
.14
.10
.64
.77500
1070
.55250
.38
.14
.10
.67
.82125
1060
.50250
.36
.13
.10
.70
.87125
1050
.45625
.34
.13
.09
.73
.92500
1040
.41375
.32
.13
.09
.76
.98250
1030
.37375
.30
.13
.09
.79
1.04250
1020
.33750
.28
.13
.09
.83
1.10625
1010
.30500
.26
.13
.08
.86
1.17375
1000
.27375
.24
.13
.08
.89
1.24250
990
.24750
.22
.13
.07
.93
1.31625
980
.22250
.20
.13
.06
.98
1.39125
970
.20000
.19
.13
.00
.99
1.46875
960
.18000
.17
.13
.00
.99
1.55000
950
.16250
.16
.13
.00
.99
1.63125
940
.14625
.14
.13
.00
.99
1.71625
930
.13250
.13
.14
.00
.99
1.80250
920
.12000
.12
.14
.00
.99
1.89000
910
.10875
.11
.14
.00
.99
1.97875
900
.09875
.10
.14
.00
.99
2.06875
890
.08875
.09
.14
.00
.99
2.16125
880
.08125
.08
.14
.00
.99
2.25375
870
.07375
.08
.14
.00
.99
2.34750
860
.06750
.07
.15
.00
.99
2.44250
850
.06125
.06
.15
.00
.99
2.53875
840
.05625
.06
.15
.00
.99
2.73250
820
.04625
.05
.15
.00
.99
2.93000
800
.03875
.04
.16
.00
.99
3.13000
780
.03000
.03
.16
.00
.99
3.33000
760
.02375
.03
.16
.00
.99
3.53000
740
.01750
.02
.16
.00
.99
3.73000
720
.01375
.02
.17