CBT Soybeans: Nov27
Friday, Oct 30 2026
Exp =  10/22/2027     Sett = 1209
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.12
.11625
1500
2.96875
.83
.20
.17
.14
.13000
1480
2.78375
.81
.20
.16
.15
.14625
1460
2.60125
.80
.19
.16
.17
.16375
1440
2.42250
.79
.19
.16
.19
.18500
1420
2.24625
.77
.19
.16
.21
.20875
1400
2.07375
.75
.18
.16
.24
.23750
1380
1.90500
.73
.18
.15
.26
.26875
1360
1.74000
.70
.18
.15
.29
.30500
1340
1.58125
.68
.17
.15
.31
.32500
1330
1.50375
.66
.17
.15
.32
.34625
1320
1.42750
.65
.17
.15
.34
.37000
1310
1.35250
.63
.17
.15
.36
.39375
1300
1.28000
.62
.17
.15
.38
.42000
1290
1.20750
.60
.17
.14
.40
.44750
1280
1.13750
.58
.17
.14
.42
.47625
1270
1.06875
.56
.17
.14
.44
.50625
1260
1.00250
.55
.16
.14
.46
.53875
1250
.93750
.53
.16
.14
.48
.57250
1240
.87375
.51
.16
.14
.50
.60750
1230
.81125
.49
.16
.13
.53
.64500
1220
.75250
.47
.16
.13
.55
.68500
1210
.69500
.45
.16
.13
.58
.72625
1200
.63875
.43
.16
.13
.60
.77125
1190
.58625
.40
.16
.13
.63
.81750
1180
.53500
.38
.15
.12
.66
.86625
1170
.48750
.36
.15
.12
.69
.91875
1160
.44250
.34
.15
.12
.71
.97250
1150
.39875
.32
.15
.12
.74
1.03000
1140
.35875
.30
.15
.11
.77
1.09000
1130
.32125
.27
.15
.11
.80
1.15250
1120
.28625
.25
.15
.11
.83
1.21750
1110
.25250
.23
.15
.10
.86
1.28500
1100
.22375
.21
.15
.10
.89
1.35625
1090
.19625
.19
.14
.09
.93
1.43000
1080
.17125
.17
.14
.07
.97
1.50625
1070
.14875
.16
.14
.00
.99
1.58500
1060
.13000
.14
.14
.00
.99
1.66750
1050
.11250
.13
.14
.00
.99
1.75125
1040
.09750
.11
.14
.00
.99
1.83875
1030
.08500
.10
.14
.00
.99
1.92750
1020
.07375
.09
.14
.00
.99
2.01750
1010
.06500
.08
.14
.00
.99
2.11000
1000
.05625
.07
.14
.00
.99
2.20250
990
.04875
.06
.14
.00
.99
2.29750
980
.04250
.05
.15
.00
.99
2.39375
970
.03625
.05
.15
.00
.99
2.49125
960
.03125
.04
.15
.00
.99
2.59000
950
.02750
.04
.15
.00
.99
2.69000
940
.02375
.03
.15
.00
.99
2.79000
930
.02125
.03
.15
.00
.99
2.89000
920
.01875
.03
.15
.00
.99
2.99000
910
.01625
.02
.15