CBT Soybeans: Sep27 |
Tuesday, Oct 20 2026 |
Exp = 08/27/2027 Sett = 1245.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.16 |
.15625 |
1500 |
2.64750 |
.80 |
.20 |
.17 |
.17 |
.17375 |
1480 |
2.46875 |
.79 |
.20 |
.17 |
.19 |
.19500 |
1460 |
2.29250 |
.77 |
.20 |
.17 |
.21 |
.22000 |
1440 |
2.12000 |
.75 |
.19 |
.17 |
.24 |
.24625 |
1420 |
1.95000 |
.73 |
.19 |
.16 |
.26 |
.27750 |
1400 |
1.78500 |
.71 |
.19 |
.16 |
.29 |
.31250 |
1380 |
1.62375 |
.68 |
.18 |
.16 |
.32 |
.35125 |
1360 |
1.46625 |
.65 |
.18 |
.16 |
.35 |
.39500 |
1340 |
1.31500 |
.62 |
.18 |
.15 |
.39 |
.44500 |
1320 |
1.16875 |
.59 |
.17 |
.15 |
.43 |
.50000 |
1300 |
1.02875 |
.56 |
.17 |
.15 |
.47 |
.56250 |
1280 |
.89625 |
.52 |
.17 |
.14 |
.52 |
.63250 |
1260 |
.77250 |
.48 |
.16 |
.14 |
.57 |
.71125 |
1240 |
.65625 |
.44 |
.16 |
.13 |
.62 |
.80000 |
1220 |
.54875 |
.39 |
.16 |
.13 |
.67 |
.89875 |
1200 |
.45250 |
.35 |
.16 |
.12 |
.73 |
1.00750 |
1180 |
.36625 |
.30 |
.15 |
.12 |
.79 |
1.12875 |
1160 |
.29250 |
.26 |
.15 |
.11 |
.84 |
1.26250 |
1140 |
.22875 |
.22 |
.15 |
.10 |
.90 |
1.40625 |
1120 |
.17750 |
.18 |
.15 |
.08 |
.97 |
1.56250 |
1100 |
.13500 |
.15 |
.15 |
.00 |
.99 |
1.72750 |
1080 |
.10250 |
.12 |
.15 |
.00 |
.99 |
1.90125 |
1060 |
.07750 |
.09 |
.15 |
.00 |
.99 |
2.08250 |
1040 |
.06000 |
.07 |
.15 |
.00 |
.99 |
2.27000 |
1020 |
.04500 |
.06 |
.15 |
.00 |
.99 |
2.46250 |
1000 |
.03500 |
.05 |
.15 |
.00 |
.99 |
2.65875 |
980 |
.02750 |
.04 |
.16 |
.00 |
.99 |
2.85750 |
960 |
.02125 |
.03 |
.16 |
.00 |
.99 |
3.05750 |
940 |
.01750 |
.02 |
.16 |
.00 |
.99 |
3.25750 |
920 |
.01375 |
.02 |
.17 |