CBT Soybeans: Sep27 |
Monday, Jul 20 2026 |
Exp = 08/27/2027 Sett = 1192.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.21 |
.21875 |
1400 |
2.24375 |
.75 |
.19 |
.16 |
.23 |
.24250 |
1380 |
2.07000 |
.73 |
.18 |
.15 |
.25 |
.27000 |
1360 |
1.90125 |
.71 |
.18 |
.15 |
.28 |
.30000 |
1340 |
1.73625 |
.68 |
.18 |
.15 |
.31 |
.33500 |
1320 |
1.57625 |
.66 |
.17 |
.15 |
.34 |
.37500 |
1300 |
1.42000 |
.63 |
.17 |
.14 |
.37 |
.42000 |
1280 |
1.27000 |
.60 |
.17 |
.14 |
.41 |
.47000 |
1260 |
1.12625 |
.57 |
.16 |
.14 |
.45 |
.52875 |
1240 |
.99000 |
.53 |
.16 |
.13 |
.49 |
.59375 |
1220 |
.86000 |
.50 |
.16 |
.13 |
.54 |
.66625 |
1200 |
.73875 |
.46 |
.15 |
.12 |
.59 |
.74750 |
1180 |
.62625 |
.41 |
.15 |
.12 |
.64 |
.83875 |
1160 |
.52375 |
.37 |
.15 |
.11 |
.70 |
.94125 |
1140 |
.43125 |
.33 |
.15 |
.11 |
.76 |
1.05375 |
1120 |
.34875 |
.29 |
.14 |
.10 |
.82 |
1.17750 |
1100 |
.27750 |
.24 |
.14 |
.09 |
.88 |
1.31250 |
1080 |
.21750 |
.21 |
.14 |
.08 |
.95 |
1.46000 |
1060 |
.16750 |
.17 |
.14 |
.00 |
.99 |
1.61625 |
1040 |
.12750 |
.14 |
.14 |
.00 |
.99 |
1.78375 |
1020 |
.09625 |
.11 |
.14 |
.00 |
.99 |
1.95875 |
1000 |
.07250 |
.09 |
.14 |
.00 |
.99 |
2.14250 |
980 |
.05375 |
.07 |
.14 |
.00 |
.99 |
2.33125 |
960 |
.04125 |
.05 |
.14 |
.00 |
.99 |
2.52625 |
940 |
.03250 |
.04 |
.14 |
.00 |
.99 |
2.72500 |
920 |
.02500 |
.03 |
.15 |
.00 |
.99 |
2.92500 |
900 |
.02000 |
.03 |
.15 |
.00 |
.99 |
3.12500 |
880 |
.01625 |
.02 |
.15 |
.00 |
.99 |
3.32500 |
860 |
.01375 |
.02 |
.16 |
.00 |
.99 |
3.52500 |
840 |
.01125 |
.01 |
.16 |
.00 |
.99 |
3.72500 |
820 |
.00875 |
.01 |
.17 |