CBT Soybeans: Sep27 |
Thursday, Sep 3 2026 |
Exp = 08/27/2027 Sett = 1280.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.21 |
.23750 |
1500 |
2.38000 |
.75 |
.19 |
.17 |
.23 |
.26375 |
1480 |
2.20875 |
.73 |
.19 |
.16 |
.25 |
.29250 |
1460 |
2.04250 |
.71 |
.19 |
.16 |
.28 |
.32625 |
1440 |
1.88000 |
.69 |
.19 |
.16 |
.30 |
.36250 |
1420 |
1.72125 |
.67 |
.18 |
.16 |
.33 |
.40500 |
1400 |
1.56625 |
.64 |
.18 |
.15 |
.36 |
.45000 |
1380 |
1.41750 |
.61 |
.18 |
.15 |
.40 |
.50250 |
1360 |
1.27375 |
.58 |
.18 |
.15 |
.43 |
.55875 |
1340 |
1.13625 |
.55 |
.17 |
.15 |
.47 |
.62250 |
1320 |
1.00500 |
.51 |
.17 |
.14 |
.51 |
.69375 |
1300 |
.88000 |
.48 |
.17 |
.14 |
.56 |
.77125 |
1280 |
.76375 |
.44 |
.16 |
.14 |
.60 |
.85750 |
1260 |
.65500 |
.40 |
.16 |
.13 |
.65 |
.95125 |
1240 |
.55500 |
.37 |
.16 |
.13 |
.70 |
1.05500 |
1220 |
.46375 |
.33 |
.16 |
.12 |
.75 |
1.17000 |
1200 |
.38250 |
.29 |
.16 |
.12 |
.80 |
1.29375 |
1180 |
.31250 |
.25 |
.15 |
.11 |
.86 |
1.42875 |
1160 |
.25125 |
.21 |
.15 |
.10 |
.91 |
1.57375 |
1140 |
.19875 |
.18 |
.15 |
.08 |
.97 |
1.72750 |
1120 |
.15750 |
.15 |
.15 |
.00 |
.99 |
1.89125 |
1100 |
.12250 |
.12 |
.15 |
.00 |
.99 |
2.06250 |
1080 |
.09500 |
.10 |
.15 |
.00 |
.99 |
2.24125 |
1060 |
.07375 |
.08 |
.15 |
.00 |
.99 |
2.42625 |
1040 |
.05750 |
.06 |
.15 |
.00 |
.99 |
2.61500 |
1020 |
.04500 |
.05 |
.15 |
.00 |
.99 |
2.81000 |
1000 |
.03500 |
.04 |
.16 |
.00 |
.99 |
3.00750 |
980 |
.02750 |
.03 |
.16 |
.00 |
.99 |
3.20750 |
960 |
.02250 |
.03 |
.16 |
.00 |
.99 |
3.40750 |
940 |
.01875 |
.02 |
.17 |
.00 |
.99 |
3.60750 |
920 |
.01500 |
.02 |
.17 |