CBT Soybeans: Mar27
Wednesday, Dec 17 2025
Exp =  02/19/2027     Sett = 1085.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.16
.14000
1300
2.24250
.78
.18
.15
.17
.14875
1290
2.15250
.77
.18
.14
.18
.15750
1280
2.06250
.76
.18
.14
.19
.16375
1270
1.97125
.75
.17
.14
.20
.17125
1260
1.88000
.74
.17
.14
.21
.17875
1250
1.78875
.74
.17
.13
.22
.18750
1240
1.70000
.73
.16
.13
.23
.19750
1230
1.61125
.71
.16
.13
.25
.20875
1220
1.52375
.70
.16
.13
.26
.22125
1210
1.43875
.69
.15
.12
.28
.23500
1200
1.35375
.68
.15
.12
.29
.25000
1190
1.27250
.66
.15
.12
.31
.26875
1180
1.19250
.64
.15
.12
.33
.28875
1170
1.11500
.63
.15
.12
.36
.31125
1160
1.04000
.61
.14
.12
.38
.33750
1150
.96750
.59
.14
.12
.41
.36625
1140
.89875
.57
.14
.11
.43
.39750
1130
.83375
.55
.14
.11
.46
.43250
1120
.77000
.52
.14
.11
.49
.47000
1110
.71125
.50
.14
.11
.52
.51000
1100
.65375
.48
.14
.11
.55
.55375
1090
.60000
.45
.14
.11
.58
.60125
1080
.55000
.43
.14
.11
.61
.65000
1070
.50250
.40
.14
.11
.64
.70250
1060
.45750
.38
.14
.11
.67
.75875
1050
.41625
.35
.14
.10
.70
.81750
1040
.37750
.33
.14
.10
.73
.88000
1030
.34125
.31
.14
.10
.77
.94500
1020
.30875
.28
.14
.10
.79
1.01375
1010
.28000
.26
.14
.10
.82
1.08375
1000
.25250
.24
.14
.10
.85
1.15750
990
.22875
.22
.14
.09
.88
1.23250
980
.20625
.21
.14
.09
.91
1.31125
970
.18625
.19
.14
.08
.94
1.39125
960
.16750
.17
.14
.07
.97
1.47250
950
.15125
.16
.14
.00
.99
1.55625
940
.13500
.14
.15
.00
.99
1.64000
930
.12125
.13
.15
.00
.99
1.72625
920
.10875
.12
.15
.00
.99
1.81375
910
.09750
.11
.15
.00
.99
1.90375
900
.08750
.10
.15
.00
.99
1.99375
890
.07750
.09
.15