CBT Soybeans: Mar27
Friday, Jul 31 2026
Exp =  02/19/2027     Sett = 1204.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.08
.06125
1500
2.98250
.88
.23
.19
.09
.06875
1480
2.79125
.87
.22
.19
.10
.07875
1460
2.60250
.86
.22
.18
.12
.09000
1440
2.41500
.85
.21
.18
.13
.10375
1420
2.23000
.83
.21
.18
.15
.12000
1400
2.04750
.81
.20
.17
.17
.13875
1380
1.86750
.79
.20
.17
.20
.16000
1360
1.69125
.77
.19
.17
.21
.17250
1350
1.60500
.76
.19
.17
.23
.18625
1340
1.51875
.74
.19
.17
.24
.20000
1330
1.43500
.73
.18
.16
.26
.21625
1320
1.35250
.71
.18
.16
.28
.23375
1310
1.27000
.70
.18
.16
.30
.25250
1300
1.19000
.68
.18
.16
.32
.27250
1290
1.11125
.66
.18
.16
.34
.29375
1280
1.03500
.64
.17
.15
.36
.31750
1270
.96000
.62
.17
.15
.38
.34250
1260
.88750
.60
.17
.15
.41
.37000
1250
.81625
.58
.17
.15
.44
.40000
1240
.74750
.55
.16
.14
.46
.43250
1230
.68125
.53
.16
.14
.49
.46750
1220
.61750
.50
.16
.14
.53
.50625
1210
.55750
.47
.16
.14
.56
.54750
1200
.50125
.44
.16
.13
.59
.59125
1190
.44625
.42
.15
.13
.62
.63875
1180
.39500
.39
.15
.13
.66
.68875
1170
.34750
.36
.15
.13
.69
.74375
1160
.30375
.33
.15
.12
.73
.80250
1150
.26250
.30
.15
.12
.77
.86375
1140
.22625
.27
.15
.12
.80
.93000
1130
.19250
.24
.14
.11
.84
.99875
1120
.16375
.21
.14
.11
.87
1.07250
1110
.13750
.19
.14
.10
.91
1.14875
1100
.11625
.17
.14
.09
.94
1.22875
1090
.09750
.14
.14
.08
.98
1.31250
1080
.08125
.12
.14
.00
.99
1.39875
1070
.06750
.11
.14
.00
.99
1.48625
1060
.05625
.09
.14
.00
.99
1.57750
1050
.04750
.08
.14
.00
.99
1.67000
1040
.04000
.07
.14
.00
.99
1.76375
1030
.03375
.06
.14
.00
.99
1.85875
1020
.02875
.05
.15
.00
.99
1.95500
1010
.02500
.04
.15
.00
.99
2.05250
1000
.02125
.04
.15
.00
.99
2.15000
990
.01875
.03
.15
.00
.99
2.24875
980
.01625
.03
.16
.00
.99
2.34875
970
.01500
.03
.16
.00
.99
2.44750
960
.01375
.02
.16
.00
.99
2.54750
950
.01250
.02
.17
.00
.99
2.64750
940
.01125
.02
.17
.00
.99
2.74750
930
.01000
.02
.17
.00
.99
2.84750
920
.00875
.02
.18
.00
.99
2.94750
910
.00750
.01
.18