CBT Soybeans: Mar27
Friday, Oct 31 2025
Exp =  02/19/2027     Sett = 1112.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.21
.22250
1330
2.34000
.74
.19
.16
.22
.23250
1320
2.25250
.73
.19
.16
.23
.24375
1310
2.16500
.72
.19
.16
.24
.25500
1300
2.07875
.72
.19
.15
.25
.26750
1290
1.99375
.71
.18
.15
.26
.28125
1280
1.90875
.70
.18
.15
.27
.29500
1270
1.82500
.68
.18
.15
.29
.31000
1260
1.74250
.67
.18
.15
.30
.32500
1250
1.66000
.66
.18
.15
.31
.34125
1240
1.57875
.65
.17
.14
.33
.35875
1230
1.49875
.64
.17
.14
.34
.37750
1220
1.41875
.62
.17
.14
.36
.39625
1210
1.34125
.61
.17
.14
.37
.41625
1200
1.26375
.59
.16
.14
.39
.43625
1190
1.18625
.58
.16
.13
.41
.45750
1180
1.11125
.56
.16
.13
.43
.48125
1170
1.03625
.55
.16
.13
.45
.50500
1160
.96375
.53
.15
.12
.47
.53125
1150
.89250
.51
.15
.12
.50
.56000
1140
.82375
.49
.15
.12
.52
.59125
1130
.75875
.47
.15
.12
.55
.62500
1120
.69500
.45
.14
.11
.57
.66250
1110
.63625
.43
.14
.11
.60
.70375
1100
.58000
.41
.14
.11
.63
.74875
1090
.52750
.39
.14
.11
.66
.79750
1080
.48000
.36
.14
.11
.69
.85000
1070
.43500
.34
.14
.10
.72
.90750
1060
.39500
.32
.14
.10
.75
.96750
1050
.35750
.30
.14
.10
.78
1.03000
1040
.32375
.28
.14
.10
.81
1.09750
1030
.29250
.26
.14
.09
.84
1.16625
1020
.26500
.24
.14
.09
.87
1.23875
1010
.24000
.22
.14
.09
.90
1.31375
1000
.21625
.20
.14
.08
.93
1.39125
990
.19625
.19
.14
.07
.96
1.47000
980
.17750
.17
.14
.00
.99
1.55125
970
.16000
.16
.14
.00
.99
1.63500
960
.14500
.14
.14
.00
.99
1.71875
950
.13125
.13
.14
.00
.99
1.80500
940
.11875
.12
.15
.00
.99
1.89250
930
.10625
.11
.15
.00
.99
1.98125
920
.09625
.10
.15
.00
.99
2.07125
910
.08625
.09
.15
.00
.99
2.16250
900
.07750
.08
.15
.00
.99
2.25375
890
.06875
.07
.15