CBT Soybeans: Mar27
Monday, May 4 2026
Exp =  02/19/2027     Sett = 1203.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.10
.09000
1500
3.01250
.85
.21
.18
.12
.10125
1480
2.82500
.84
.21
.17
.13
.11375
1460
2.64000
.82
.20
.17
.15
.12875
1440
2.45625
.81
.20
.17
.16
.14625
1420
2.27500
.79
.19
.17
.18
.16625
1400
2.09750
.78
.19
.16
.21
.19000
1380
1.92375
.76
.19
.16
.23
.21625
1360
1.75250
.73
.18
.16
.25
.23125
1350
1.67000
.72
.18
.16
.26
.24750
1340
1.58750
.71
.18
.16
.28
.26500
1330
1.50625
.69
.18
.15
.29
.28375
1320
1.42625
.68
.18
.15
.31
.30375
1310
1.34875
.66
.17
.15
.33
.32500
1300
1.27125
.65
.17
.15
.35
.34875
1290
1.19625
.63
.17
.15
.37
.37375
1280
1.12375
.61
.17
.15
.39
.40000
1270
1.05125
.59
.17
.15
.41
.42875
1260
.98250
.57
.17
.14
.43
.45875
1250
.91375
.55
.16
.14
.46
.49125
1240
.84875
.53
.16
.14
.48
.52500
1230
.78500
.51
.16
.14
.51
.56125
1220
.72375
.49
.16
.14
.53
.60000
1210
.66375
.46
.16
.13
.56
.64125
1200
.60625
.44
.16
.13
.59
.68500
1190
.55250
.42
.16
.13
.62
.73000
1180
.50000
.39
.15
.13
.65
.77875
1170
.45125
.37
.15
.13
.68
.83125
1160
.40500
.35
.15
.12
.71
.88625
1150
.36125
.32
.15
.12
.74
.94375
1140
.32125
.30
.15
.12
.77
1.00500
1130
.28375
.27
.15
.11
.80
1.06875
1120
.25000
.25
.15
.11
.83
1.13625
1110
.22000
.23
.15
.11
.86
1.20750
1100
.19125
.21
.14
.10
.89
1.28000
1090
.16625
.19
.14
.09
.92
1.35625
1080
.14375
.17
.14
.08
.96
1.43500
1070
.12375
.15
.14
.00
.99
1.51625
1060
.10625
.13
.14
.00
.99
1.60125
1050
.09125
.12
.14
.00
.99
1.68750
1040
.07750
.10
.14
.00
.99
1.77500
1030
.06625
.09
.14
.00
.99
1.86625
1020
.05625
.08
.14
.00
.99
1.95750
1010
.04875
.07
.14
.00
.99
2.05125
1000
.04250
.06
.15
.00
.99
2.14625
990
.03625
.05
.15
.00
.99
2.24250
980
.03125
.05
.15
.00
.99
2.33875
970
.02750
.04
.15
.00
.99
2.43750
960
.02375
.04
.15
.00
.99
2.53500
950
.02125
.03
.15
.00
.99
2.63500
940
.01875
.03
.16
.00
.99
2.73500
930
.01625
.02
.16
.00
.99
2.83500
920
.01375
.02
.16
.00
.99
2.93500
910
.01250
.02
.16