CBT Soybeans: Mar27
Tuesday, Feb 3 2026
Exp =  02/19/2027     Sett = 1093.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.15
.11875
1300
2.14625
.79
.18
.14
.16
.12625
1290
2.05500
.78
.17
.14
.17
.13375
1280
1.96500
.77
.17
.14
.18
.14250
1270
1.87500
.76
.17
.14
.19
.15250
1260
1.78625
.75
.17
.14
.20
.16250
1250
1.69750
.74
.16
.13
.22
.17375
1240
1.61000
.73
.16
.13
.23
.18625
1230
1.52500
.72
.16
.13
.25
.20000
1220
1.44000
.71
.16
.13
.26
.21625
1210
1.35750
.69
.15
.13
.28
.23250
1200
1.27625
.68
.15
.13
.30
.25125
1190
1.19625
.66
.15
.12
.32
.27125
1180
1.11875
.64
.15
.12
.34
.29375
1170
1.04375
.62
.15
.12
.37
.31875
1160
.97000
.60
.15
.12
.39
.34500
1150
.90000
.58
.14
.12
.42
.37500
1140
.83125
.56
.14
.12
.45
.40625
1130
.76500
.53
.14
.11
.48
.44000
1120
.70125
.51
.14
.11
.51
.47625
1110
.64000
.49
.14
.11
.54
.51500
1100
.58125
.46
.14
.11
.57
.55625
1090
.52500
.43
.13
.11
.60
.60000
1080
.47125
.41
.13
.10
.64
.64625
1070
.42000
.38
.13
.10
.67
.69625
1060
.37125
.35
.13
.10
.71
.74875
1050
.32625
.33
.13
.09
.75
.80375
1040
.28500
.30
.13
.09
.79
.86375
1030
.24625
.27
.13
.09
.83
.92750
1020
.21125
.24
.12
.08
.87
.99500
1010
.18125
.22
.12
.07
.92
1.06625
1000
.15375
.19
.12
.05
.98
1.14000
990
.13000
.17
.12
.00
.99
1.21875
980
.11000
.15
.12
.00
.99
1.30000
970
.09250
.13
.12
.00
.99
1.38500
960
.07750
.11
.12
.00
.99
1.47125
950
.06500
.10
.12
.00
.99
1.56125
940
.05500
.08
.12
.00
.99
1.65250
930
.04625
.07
.12
.00
.99
1.74625
920
.04000
.06
.12
.00
.99
1.84125
910
.03375
.05
.12
.00
.99
1.93750
900
.02875
.05
.13
.00
.99
2.03500
890
.02500
.04
.13
.00
.99
2.13375
880
.02250
.04
.13
.00
.99
2.23250
870
.01875
.03
.13
.00
.99
2.33250
860
.01750
.03
.13
.00
.99
2.53250
840
.01375
.02
.14
.00
.99
2.73250
820
.01125
.02
.14
.00
.99
2.93250
800
.00875
.01
.15
.00
.99
3.13250
780
.00750
.01
.16
.00
.99
3.33250
760
.00500
.01
.16
.00
.99
3.53250
740
.00375
.01
.16
.00
.99
3.73250
720
.00250
.00
.16