CBT Soybeans: Mar27 |
Thursday, Jun 18 2026 |
Exp = 02/19/2027 Sett = 1163.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.12 |
.09000 |
1400 |
2.42500 |
.84 |
.20 |
.17 |
.13 |
.10375 |
1380 |
2.24000 |
.83 |
.20 |
.17 |
.15 |
.12000 |
1360 |
2.05875 |
.81 |
.19 |
.17 |
.16 |
.13000 |
1350 |
1.96875 |
.80 |
.19 |
.16 |
.18 |
.14000 |
1340 |
1.88000 |
.79 |
.19 |
.16 |
.19 |
.15125 |
1330 |
1.79125 |
.78 |
.19 |
.16 |
.20 |
.16250 |
1320 |
1.70500 |
.76 |
.18 |
.16 |
.22 |
.17625 |
1310 |
1.62000 |
.75 |
.18 |
.16 |
.23 |
.19000 |
1300 |
1.53500 |
.74 |
.18 |
.16 |
.25 |
.20625 |
1290 |
1.45250 |
.72 |
.18 |
.16 |
.26 |
.22250 |
1280 |
1.37000 |
.71 |
.18 |
.15 |
.28 |
.24000 |
1270 |
1.29000 |
.69 |
.17 |
.15 |
.30 |
.26000 |
1260 |
1.21125 |
.67 |
.17 |
.15 |
.32 |
.28125 |
1250 |
1.13375 |
.65 |
.17 |
.15 |
.34 |
.30375 |
1240 |
1.05750 |
.63 |
.17 |
.15 |
.36 |
.32750 |
1230 |
.98375 |
.61 |
.17 |
.15 |
.39 |
.35375 |
1220 |
.91125 |
.59 |
.16 |
.14 |
.41 |
.38125 |
1210 |
.84125 |
.57 |
.16 |
.14 |
.44 |
.41250 |
1200 |
.77250 |
.55 |
.16 |
.14 |
.47 |
.44500 |
1190 |
.70750 |
.52 |
.16 |
.14 |
.50 |
.48000 |
1180 |
.64500 |
.50 |
.16 |
.13 |
.53 |
.51750 |
1170 |
.58375 |
.47 |
.16 |
.13 |
.56 |
.55875 |
1160 |
.52625 |
.44 |
.15 |
.13 |
.59 |
.60250 |
1150 |
.47250 |
.42 |
.15 |
.13 |
.62 |
.64875 |
1140 |
.42125 |
.39 |
.15 |
.13 |
.66 |
.69875 |
1130 |
.37250 |
.36 |
.15 |
.12 |
.69 |
.75250 |
1120 |
.32750 |
.33 |
.15 |
.12 |
.73 |
.80875 |
1110 |
.28500 |
.30 |
.14 |
.12 |
.76 |
.86875 |
1100 |
.24750 |
.28 |
.14 |
.11 |
.80 |
.93250 |
1090 |
.21250 |
.25 |
.14 |
.11 |
.83 |
1.00000 |
1080 |
.18125 |
.22 |
.14 |
.10 |
.87 |
1.07125 |
1070 |
.15375 |
.20 |
.14 |
.10 |
.91 |
1.14500 |
1060 |
.13000 |
.17 |
.14 |
.09 |
.94 |
1.22375 |
1050 |
.10875 |
.15 |
.14 |
.07 |
.99 |
1.30500 |
1040 |
.09125 |
.13 |
.14 |
.00 |
.99 |
1.39000 |
1030 |
.07625 |
.11 |
.14 |
.00 |
.99 |
1.47625 |
1020 |
.06375 |
.10 |
.14 |
.00 |
.99 |
1.56500 |
1010 |
.05375 |
.09 |
.14 |
.00 |
.99 |
1.65625 |
1000 |
.04500 |
.07 |
.14 |
.00 |
.99 |
1.75000 |
990 |
.03750 |
.06 |
.14 |
.00 |
.99 |
1.84375 |
980 |
.03250 |
.05 |
.14 |
.00 |
.99 |
1.94000 |
970 |
.02750 |
.05 |
.14 |
.00 |
.99 |
2.03625 |
960 |
.02250 |
.04 |
.14 |
.00 |
.99 |
2.13500 |
950 |
.02000 |
.03 |
.15 |
.00 |
.99 |
2.23375 |
940 |
.01750 |
.03 |
.15 |
.00 |
.99 |
2.33250 |
930 |
.01500 |
.03 |
.15 |
.00 |
.99 |
2.43250 |
920 |
.01375 |
.02 |
.15 |
.00 |
.99 |
2.53250 |
910 |
.01125 |
.02 |
.15 |
.00 |
.99 |
2.63250 |
900 |
.01000 |
.02 |
.16 |
.00 |
.99 |
2.73250 |
890 |
.00875 |
.02 |
.16 |
.00 |
.99 |
2.83250 |
880 |
.00875 |
.01 |
.17 |
.00 |
.99 |
2.93250 |
870 |
.00750 |
.01 |
.17 |
.00 |
.99 |
3.03250 |
860 |
.00625 |
.01 |
.17 |
.00 |
.99 |
3.23250 |
840 |
.00500 |
.01 |
.18 |
.00 |
.99 |
3.43250 |
820 |
.00500 |
.01 |
.19 |