CBT Soybeans: Mar27
Thursday, Sep 17 2026
Exp =  02/19/2027     Sett = 1345.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.11
.08750
1600
2.60500
.86
.22
.20
.12
.10125
1580
2.42000
.85
.22
.20
.14
.11750
1560
2.23750
.83
.22
.19
.16
.13625
1540
2.05750
.81
.21
.19
.19
.15875
1520
1.88125
.79
.21
.19
.21
.18625
1500
1.71000
.76
.20
.18
.24
.21750
1480
1.54375
.74
.20
.18
.28
.25375
1460
1.38250
.70
.20
.18
.31
.29500
1440
1.22625
.67
.19
.18
.35
.34375
1420
1.07750
.63
.19
.17
.40
.39875
1400
.93500
.59
.19
.17
.45
.46250
1380
.80000
.55
.18
.16
.50
.53375
1360
.67375
.50
.18
.16
.53
.57250
1350
.61500
.47
.18
.16
.55
.61375
1340
.55750
.45
.18
.16
.58
.65875
1330
.50375
.42
.17
.16
.61
.70625
1320
.45250
.40
.17
.15
.64
.75750
1310
.40500
.37
.17
.15
.67
.81125
1300
.36000
.34
.17
.15
.70
.86875
1290
.31750
.32
.17
.15
.73
.92875
1280
.28000
.29
.17
.14
.76
.99250
1270
.24500
.26
.17
.14
.79
1.06000
1260
.21375
.24
.16
.14
.82
1.13125
1250
.18500
.22
.16
.13
.85
1.20500
1240
.16000
.19
.16
.13
.88
1.28125
1230
.13750
.17
.16
.13
.90
1.36125
1220
.11750
.15
.16
.12
.93
1.44375
1210
.10125
.14
.16
.11
.95
1.52750
1200
.08625
.12
.16
.10
.98
1.61500
1190
.07375
.10
.16
.00
.99
1.70375
1180
.06250
.09
.16
.00
.99
1.79375
1170
.05375
.08
.16
.00
.99
1.88625
1160
.04625
.07
.17
.00
.99
1.98000
1150
.04000
.06
.17
.00
.99
2.07375
1140
.03375
.05
.17
.00
.99
2.17000
1130
.03000
.05
.17
.00
.99
2.26625
1120
.02625
.04
.17
.00
.99
2.36375
1110
.02250
.04
.17
.00
.99
2.46125
1100
.02000
.03
.18
.00
.99
2.56000
1090
.01750
.03
.18
.00
.99
2.65875
1080
.01625
.03
.18
.00
.99
2.75750
1070
.01375
.02
.18
.00
.99
2.85750
1060
.01250
.02
.19
.00
.99
2.95750
1050
.01125
.02
.19
.00
.99
3.05750
1040
.01125
.02
.20
.00
.99
3.15750
1030
.01000
.02
.20
.00
.99
3.25750
1020
.00875
.01
.20
.00
.99
3.35750
1010
.00875
.01
.21