CBT Soybeans: Mar27 |
Monday, Nov 2 2026 |
Exp = 02/19/2027 Sett = 1226.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.03 |
.01625 |
1500 |
2.73875 |
.93 |
.24 |
.19 |
.04 |
.01875 |
1480 |
2.54125 |
.92 |
.23 |
.18 |
.05 |
.02375 |
1460 |
2.34500 |
.92 |
.22 |
.18 |
.05 |
.02625 |
1450 |
2.24750 |
.91 |
.21 |
.18 |
.06 |
.02875 |
1440 |
2.15125 |
.91 |
.21 |
.18 |
.06 |
.03125 |
1430 |
2.05375 |
.90 |
.21 |
.17 |
.07 |
.03500 |
1420 |
1.95750 |
.90 |
.20 |
.17 |
.08 |
.03875 |
1410 |
1.86125 |
.89 |
.20 |
.17 |
.09 |
.04250 |
1400 |
1.76625 |
.88 |
.19 |
.17 |
.10 |
.04875 |
1390 |
1.67125 |
.87 |
.19 |
.16 |
.11 |
.05500 |
1380 |
1.57875 |
.86 |
.19 |
.16 |
.12 |
.06125 |
1370 |
1.48625 |
.85 |
.18 |
.16 |
.13 |
.07000 |
1360 |
1.39375 |
.84 |
.18 |
.16 |
.15 |
.07875 |
1350 |
1.30375 |
.82 |
.18 |
.16 |
.17 |
.09000 |
1340 |
1.21500 |
.81 |
.17 |
.15 |
.19 |
.10250 |
1330 |
1.12875 |
.79 |
.17 |
.15 |
.21 |
.11750 |
1320 |
1.04500 |
.76 |
.17 |
.15 |
.24 |
.13500 |
1310 |
.96250 |
.74 |
.17 |
.15 |
.26 |
.15500 |
1300 |
.88250 |
.72 |
.17 |
.15 |
.29 |
.17625 |
1290 |
.80625 |
.69 |
.16 |
.15 |
.33 |
.20125 |
1280 |
.73125 |
.66 |
.16 |
.15 |
.36 |
.22750 |
1270 |
.65875 |
.63 |
.16 |
.14 |
.40 |
.25875 |
1260 |
.59000 |
.59 |
.16 |
.14 |
.43 |
.29250 |
1250 |
.52500 |
.56 |
.16 |
.14 |
.47 |
.33000 |
1240 |
.46375 |
.52 |
.15 |
.14 |
.52 |
.37125 |
1230 |
.40625 |
.48 |
.15 |
.14 |
.56 |
.41750 |
1220 |
.35250 |
.44 |
.15 |
.14 |
.60 |
.46750 |
1210 |
.30375 |
.40 |
.15 |
.13 |
.65 |
.52250 |
1200 |
.25875 |
.36 |
.15 |
.13 |
.69 |
.58125 |
1190 |
.22000 |
.33 |
.15 |
.13 |
.73 |
.64500 |
1180 |
.18500 |
.29 |
.15 |
.13 |
.78 |
.71375 |
1170 |
.15375 |
.25 |
.15 |
.13 |
.82 |
.78625 |
1160 |
.12750 |
.22 |
.15 |
.12 |
.85 |
.86375 |
1150 |
.10500 |
.19 |
.15 |
.12 |
.89 |
.94375 |
1140 |
.08625 |
.16 |
.15 |
.11 |
.92 |
1.02750 |
1130 |
.07000 |
.14 |
.15 |
.11 |
.95 |
1.11375 |
1120 |
.05750 |
.11 |
.15 |
.09 |
.98 |
1.20250 |
1110 |
.04625 |
.10 |
.15 |
.00 |
.99 |
1.29375 |
1100 |
.03750 |
.08 |
.15 |
.00 |
.99 |
1.38625 |
1090 |
.03125 |
.07 |
.15 |
.00 |
.99 |
1.48125 |
1080 |
.02500 |
.06 |
.15 |
.00 |
.99 |
1.57625 |
1070 |
.02125 |
.05 |
.16 |
.00 |
.99 |
1.67250 |
1060 |
.01750 |
.04 |
.16 |
.00 |
.99 |
1.77000 |
1050 |
.01375 |
.03 |
.16 |
.00 |
.99 |
1.86750 |
1040 |
.01250 |
.03 |
.17 |
.00 |
.99 |
1.96625 |
1030 |
.01000 |
.02 |
.17 |
.00 |
.99 |
2.06625 |
1020 |
.00875 |
.02 |
.17 |
.00 |
.99 |
2.16500 |
1010 |
.00750 |
.02 |
.18 |
.00 |
.99 |
2.26500 |
1000 |
.00625 |
.01 |
.18 |
.00 |
.99 |
2.36500 |
990 |
.00625 |
.01 |
.19 |
.00 |
.99 |
2.46500 |
980 |
.00500 |
.01 |
.19 |
.00 |
.99 |
2.56500 |
970 |
.00500 |
.01 |
.19 |
.00 |
.99 |
2.66500 |
960 |
.00375 |
.01 |
.19 |
.00 |
.99 |
2.76500 |
950 |
.00375 |
.01 |
.20 |
.00 |
.99 |
2.86500 |
940 |
.00375 |
.01 |
.21 |
.00 |
.99 |
2.96500 |
930 |
.00250 |
.01 |
.21 |
.00 |
.99 |
3.06500 |
920 |
.00250 |
.01 |
.21 |
.00 |
.99 |
3.16500 |
910 |
.00250 |
.01 |
.22 |