CBT Soybeans: Jan27
Tuesday, Jan 27 2026
Exp =  12/24/2026     Sett = 1093.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.15
.11375
1300
2.14500
.80
.18
.15
.16
.12125
1290
2.05375
.79
.18
.15
.17
.12875
1280
1.96250
.79
.18
.15
.18
.13750
1270
1.87250
.78
.18
.15
.19
.14750
1260
1.78375
.76
.17
.14
.20
.15750
1250
1.69500
.75
.17
.14
.21
.16875
1240
1.60750
.74
.17
.14
.23
.18125
1230
1.52250
.73
.17
.14
.24
.19500
1220
1.43750
.72
.16
.14
.26
.21000
1210
1.35500
.70
.16
.14
.28
.22750
1200
1.27250
.68
.16
.13
.30
.24625
1190
1.19375
.67
.16
.13
.32
.26625
1180
1.11625
.65
.16
.13
.34
.28875
1170
1.04000
.63
.15
.13
.36
.31375
1160
.96625
.61
.15
.13
.39
.34000
1150
.89500
.59
.15
.13
.42
.37000
1140
.82625
.56
.15
.12
.44
.40125
1130
.76000
.54
.15
.12
.47
.43500
1120
.69625
.52
.15
.12
.50
.47250
1110
.63625
.49
.14
.12
.53
.51125
1100
.57750
.46
.14
.12
.56
.55375
1090
.52125
.44
.14
.12
.60
.59750
1080
.46875
.41
.14
.11
.63
.64500
1070
.41750
.38
.14
.11
.67
.69625
1060
.37125
.36
.14
.11
.70
.75000
1050
.32625
.33
.14
.10
.74
.80625
1040
.28500
.30
.13
.10
.78
.86500
1030
.24625
.27
.13
.10
.82
.92750
1020
.21000
.24
.13
.09
.86
.99375
1010
.17875
.22
.13
.08
.90
1.06375
1000
.15000
.19
.13
.07
.95
1.13875
990
.12625
.17
.13
.00
.99
1.21625
980
.10500
.15
.13
.00
.99
1.29750
970
.08750
.13
.13
.00
.99
1.38250
960
.07250
.11
.13
.00
.99
1.47000
950
.06125
.10
.13
.00
.99
1.56000
940
.05125
.08
.13
.00
.99
1.65250
930
.04375
.07
.13
.00
.99
1.74625
920
.03625
.06
.13
.00
.99
1.84125
910
.03125
.05
.13
.00
.99
1.93750
900
.02625
.04
.13
.00
.99
2.03500
890
.02375
.04
.13
.00
.99
2.13375
880
.02000
.03
.14
.00
.99
2.23250
870
.01750
.03
.14
.00
.99
2.33250
860
.01625
.03
.14
.00
.99
2.43250
850
.01375
.02
.14
.00
.99
2.53250
840
.01250
.02
.15
.00
.99
2.73250
820
.01000
.02
.15
.00
.99
2.93250
800
.00875
.01
.16
.00
.99
3.13250
780
.00750
.01
.17
.00
.99
3.33250
760
.00625
.01
.17
.00
.99
3.53250
740
.00500
.01
.18
.00
.99
3.73250
720
.00500
.01
.19