CBT Soybeans: Jan27 |
Wednesday, Apr 29 2026 |
Exp = 12/24/2026 Sett = 1183 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.15 |
.12500 |
1400 |
2.26500 |
.81 |
.21 |
.18 |
.17 |
.14375 |
1380 |
2.08500 |
.80 |
.20 |
.17 |
.19 |
.16500 |
1360 |
1.90875 |
.77 |
.20 |
.17 |
.20 |
.17625 |
1350 |
1.82125 |
.76 |
.19 |
.17 |
.22 |
.19000 |
1340 |
1.73500 |
.75 |
.19 |
.17 |
.23 |
.20375 |
1330 |
1.65000 |
.74 |
.19 |
.17 |
.25 |
.21875 |
1320 |
1.56750 |
.73 |
.19 |
.17 |
.26 |
.23500 |
1310 |
1.48500 |
.71 |
.19 |
.17 |
.28 |
.25250 |
1300 |
1.40375 |
.70 |
.19 |
.16 |
.29 |
.27125 |
1290 |
1.32375 |
.68 |
.18 |
.16 |
.31 |
.29125 |
1280 |
1.24625 |
.66 |
.18 |
.16 |
.33 |
.31375 |
1270 |
1.16875 |
.65 |
.18 |
.16 |
.35 |
.33750 |
1260 |
1.09500 |
.63 |
.18 |
.16 |
.37 |
.36375 |
1250 |
1.02250 |
.61 |
.18 |
.16 |
.40 |
.39125 |
1240 |
.95125 |
.59 |
.17 |
.15 |
.42 |
.42125 |
1230 |
.88250 |
.56 |
.17 |
.15 |
.45 |
.45250 |
1220 |
.81625 |
.54 |
.17 |
.15 |
.47 |
.48750 |
1210 |
.75250 |
.52 |
.17 |
.15 |
.50 |
.52375 |
1200 |
.69125 |
.50 |
.17 |
.15 |
.53 |
.56250 |
1190 |
.63250 |
.47 |
.17 |
.15 |
.55 |
.60500 |
1180 |
.57500 |
.45 |
.17 |
.14 |
.58 |
.64875 |
1170 |
.52125 |
.42 |
.16 |
.14 |
.61 |
.69500 |
1160 |
.46875 |
.40 |
.16 |
.14 |
.64 |
.74500 |
1150 |
.42125 |
.37 |
.16 |
.14 |
.67 |
.79750 |
1140 |
.37500 |
.34 |
.16 |
.13 |
.71 |
.85500 |
1130 |
.33375 |
.32 |
.16 |
.13 |
.74 |
.91375 |
1120 |
.29500 |
.29 |
.16 |
.13 |
.77 |
.97625 |
1110 |
.25875 |
.27 |
.16 |
.12 |
.80 |
1.04250 |
1100 |
.22500 |
.24 |
.15 |
.12 |
.83 |
1.11125 |
1090 |
.19500 |
.22 |
.15 |
.12 |
.86 |
1.18250 |
1080 |
.16875 |
.20 |
.15 |
.11 |
.89 |
1.25750 |
1070 |
.14500 |
.18 |
.15 |
.10 |
.92 |
1.33500 |
1060 |
.12375 |
.16 |
.15 |
.10 |
.95 |
1.41625 |
1050 |
.10500 |
.14 |
.15 |
.07 |
.99 |
1.50000 |
1040 |
.09000 |
.12 |
.15 |
.00 |
.99 |
1.58625 |
1030 |
.07625 |
.11 |
.15 |
.00 |
.99 |
1.67375 |
1020 |
.06500 |
.09 |
.15 |
.00 |
.99 |
1.76375 |
1010 |
.05500 |
.08 |
.15 |
.00 |
.99 |
1.85500 |
1000 |
.04750 |
.07 |
.15 |
.00 |
.99 |
1.94875 |
990 |
.04000 |
.06 |
.15 |
.00 |
.99 |
2.04250 |
980 |
.03375 |
.05 |
.15 |
.00 |
.99 |
2.13875 |
970 |
.02875 |
.04 |
.16 |
.00 |
.99 |
2.23500 |
960 |
.02500 |
.04 |
.16 |
.00 |
.99 |
2.33250 |
950 |
.02125 |
.03 |
.16 |
.00 |
.99 |
2.43125 |
940 |
.01875 |
.03 |
.16 |
.00 |
.99 |
2.53000 |
930 |
.01625 |
.03 |
.16 |
.00 |
.99 |
2.63000 |
920 |
.01500 |
.02 |
.17 |
.00 |
.99 |
2.73000 |
910 |
.01250 |
.02 |
.17 |
.00 |
.99 |
2.83000 |
900 |
.01125 |
.02 |
.17 |
.00 |
.99 |
2.93000 |
890 |
.01000 |
.02 |
.17 |
.00 |
.99 |
3.03000 |
880 |
.00875 |
.01 |
.18 |
.00 |
.99 |
3.13000 |
870 |
.00875 |
.01 |
.18 |
.00 |
.99 |
3.23000 |
860 |
.00750 |
.01 |
.18 |
.00 |
.99 |
3.33000 |
850 |
.00750 |
.01 |
.19 |
.00 |
.99 |
3.43000 |
840 |
.00625 |
.01 |
.19 |
.00 |
.99 |
3.63000 |
820 |
.00500 |
.01 |
.20 |