CBT Soybeans: Jan27
Tuesday, Jul 28 2026
Exp =  12/24/2026     Sett = 1233.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.09
.06750
1500
2.70625
.88
.24
.21
.10
.07625
1480
2.51625
.87
.23
.21
.12
.08875
1460
2.33000
.85
.23
.20
.13
.10250
1440
2.14500
.84
.22
.20
.15
.11875
1420
1.96250
.82
.22
.19
.18
.13875
1400
1.78375
.80
.21
.19
.20
.16125
1380
1.60750
.77
.21
.19
.23
.18875
1360
1.43750
.74
.20
.18
.25
.20375
1350
1.35375
.73
.20
.18
.27
.22000
1340
1.27125
.71
.20
.18
.29
.23875
1330
1.19000
.69
.20
.18
.31
.25875
1320
1.11125
.68
.19
.18
.33
.28000
1310
1.03375
.66
.19
.17
.35
.30375
1300
.95875
.63
.19
.17
.38
.32875
1290
.88500
.61
.19
.17
.40
.35625
1280
.81375
.59
.18
.17
.43
.38625
1270
.74375
.56
.18
.16
.46
.41750
1260
.67750
.54
.18
.16
.49
.45250
1250
.61375
.51
.18
.16
.52
.49125
1240
.55250
.48
.17
.16
.55
.53375
1230
.49625
.45
.17
.15
.58
.57875
1220
.44250
.42
.17
.15
.62
.62500
1210
.39125
.39
.17
.15
.65
.67625
1200
.34250
.36
.17
.15
.68
.73000
1190
.29750
.33
.16
.14
.72
.78875
1180
.25750
.30
.16
.14
.76
.85000
1170
.22000
.27
.16
.13
.79
.91500
1160
.18625
.24
.16
.13
.82
.98500
1150
.15625
.21
.16
.13
.86
1.05875
1140
.13125
.19
.16
.12
.89
1.13500
1130
.10875
.16
.15
.12
.92
1.21625
1120
.09000
.14
.15
.10
.95
1.29875
1110
.07375
.12
.15
.09
.98
1.38625
1100
.06125
.10
.15
.00
.99
1.47500
1090
.05125
.09
.15
.00
.99
1.56625
1080
.04250
.08
.15
.00
.99
1.65875
1070
.03500
.06
.16
.00
.99
1.75250
1060
.02875
.05
.16
.00
.99
1.84750
1050
.02375
.04
.16
.00
.99
1.94500
1040
.02000
.04
.16
.00
.99
2.04125
1030
.01750
.03
.16
.00
.99
2.14000
1020
.01500
.03
.17
.00
.99
2.23875
1010
.01250
.02
.17
.00
.99
2.33750
1000
.01125
.02
.17
.00
.99
2.43750
990
.01000
.02
.17
.00
.99
2.53750
980
.00875
.02
.18
.00
.99
2.63750
970
.00750
.01
.18
.00
.99
2.73750
960
.00750
.01
.19
.00
.99
2.83750
950
.00625
.01
.19
.00
.99
2.93750
940
.00625
.01
.20
.00
.99
3.03750
930
.00500
.01
.20
.00
.99
3.13750
920
.00500
.01
.20
.00
.99
3.23750
910
.00375
.01
.20