CBT Soybeans: Jan27 |
Tuesday, Oct 27 2026 |
Exp = 12/24/2026 Sett = 1243 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.01 |
.00500 |
1500 |
2.57000 |
.96 |
.27 |
.20 |
.01 |
.00500 |
1490 |
2.47000 |
.95 |
.26 |
.20 |
.01 |
.00500 |
1480 |
2.37000 |
.95 |
.25 |
.20 |
.02 |
.00625 |
1470 |
2.27125 |
.95 |
.25 |
.19 |
.02 |
.00625 |
1460 |
2.17125 |
.95 |
.24 |
.19 |
.02 |
.00750 |
1450 |
2.07125 |
.95 |
.23 |
.18 |
.02 |
.00750 |
1440 |
1.97250 |
.94 |
.22 |
.18 |
.03 |
.00875 |
1430 |
1.87375 |
.94 |
.22 |
.18 |
.03 |
.01125 |
1420 |
1.77500 |
.94 |
.21 |
.17 |
.04 |
.01250 |
1410 |
1.67750 |
.93 |
.21 |
.17 |
.04 |
.01500 |
1400 |
1.58000 |
.93 |
.20 |
.17 |
.05 |
.01750 |
1390 |
1.48250 |
.92 |
.19 |
.16 |
.06 |
.02000 |
1380 |
1.38500 |
.91 |
.19 |
.16 |
.07 |
.02375 |
1370 |
1.28875 |
.90 |
.18 |
.16 |
.08 |
.02875 |
1360 |
1.19375 |
.89 |
.18 |
.16 |
.10 |
.03500 |
1350 |
1.10000 |
.88 |
.17 |
.15 |
.12 |
.04125 |
1340 |
1.00750 |
.86 |
.17 |
.15 |
.14 |
.05125 |
1330 |
.91625 |
.84 |
.16 |
.15 |
.17 |
.06250 |
1320 |
.82875 |
.81 |
.16 |
.15 |
.20 |
.07625 |
1310 |
.74250 |
.78 |
.16 |
.14 |
.23 |
.09375 |
1300 |
.66125 |
.75 |
.16 |
.14 |
.27 |
.11500 |
1290 |
.58250 |
.71 |
.15 |
.14 |
.32 |
.14000 |
1280 |
.50750 |
.67 |
.15 |
.14 |
.37 |
.16875 |
1270 |
.43750 |
.62 |
.15 |
.14 |
.42 |
.20500 |
1260 |
.37375 |
.57 |
.15 |
.14 |
.48 |
.24500 |
1250 |
.31500 |
.52 |
.15 |
.14 |
.54 |
.29125 |
1240 |
.26250 |
.46 |
.15 |
.14 |
.60 |
.34500 |
1230 |
.21500 |
.41 |
.15 |
.13 |
.66 |
.40375 |
1220 |
.17500 |
.35 |
.15 |
.13 |
.72 |
.46750 |
1210 |
.13875 |
.30 |
.14 |
.13 |
.77 |
.53750 |
1200 |
.11000 |
.25 |
.14 |
.13 |
.82 |
.61375 |
1190 |
.08625 |
.21 |
.15 |
.13 |
.86 |
.69375 |
1180 |
.06750 |
.17 |
.15 |
.12 |
.90 |
.77750 |
1170 |
.05125 |
.14 |
.15 |
.12 |
.94 |
.86500 |
1160 |
.03875 |
.11 |
.15 |
.11 |
.96 |
.95625 |
1150 |
.03000 |
.09 |
.15 |
.09 |
.99 |
1.04875 |
1140 |
.02375 |
.07 |
.15 |
.00 |
.99 |
1.14375 |
1130 |
.01750 |
.05 |
.15 |
.00 |
.99 |
1.24000 |
1120 |
.01375 |
.04 |
.16 |
.00 |
.99 |
1.33625 |
1110 |
.01125 |
.03 |
.16 |
.00 |
.99 |
1.43500 |
1100 |
.00875 |
.03 |
.17 |
.00 |
.99 |
1.53375 |
1090 |
.00750 |
.02 |
.17 |
.00 |
.99 |
1.63250 |
1080 |
.00625 |
.02 |
.18 |
.00 |
.99 |
1.73125 |
1070 |
.00625 |
.02 |
.19 |
.00 |
.99 |
1.83125 |
1060 |
.00500 |
.01 |
.19 |
.00 |
.99 |
1.93000 |
1050 |
.00375 |
.01 |
.19 |
.00 |
.99 |
2.03000 |
1040 |
.00375 |
.01 |
.20 |
.00 |
.99 |
2.13000 |
1030 |
.00375 |
.01 |
.21 |
.00 |
.99 |
2.23000 |
1020 |
.00250 |
.01 |
.21 |
.00 |
.99 |
2.33000 |
1010 |
.00250 |
.01 |
.22 |
.00 |
.99 |
2.43000 |
1000 |
.00250 |
.01 |
.23 |
.00 |
.99 |
2.53000 |
990 |
.00250 |
.01 |
.24 |
.00 |
.99 |
2.63000 |
980 |
.00125 |
.00 |
.23 |
.00 |
.99 |
2.73000 |
970 |
.00125 |
.00 |
.24 |
.00 |
.99 |
2.83000 |
960 |
.00125 |
.00 |
.25 |
.00 |
.99 |
2.93000 |
950 |
.00125 |
.00 |
.26 |
.00 |
.99 |
3.03000 |
940 |
.00125 |
.00 |
.26 |
.00 |
.99 |
3.13000 |
930 |
.00125 |
.00 |
.27 |
.00 |
.99 |
3.23000 |
920 |
.00125 |
.00 |
.28 |
.00 |
.99 |
3.33000 |
910 |
.00125 |
.00 |
.29 |