CBT Soybeans: Jan27
Friday, Dec 12 2025
Exp =  12/24/2026     Sett = 1098
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.15
.12000
1300
2.10125
.79
.18
.14
.16
.12875
1290
2.01125
.78
.17
.14
.17
.13750
1280
1.92250
.77
.17
.14
.19
.14750
1270
1.83375
.76
.17
.14
.20
.15875
1260
1.74625
.75
.17
.14
.21
.17125
1250
1.65875
.74
.16
.13
.23
.18375
1240
1.57375
.72
.16
.13
.24
.19875
1230
1.49000
.71
.16
.13
.26
.21375
1220
1.40750
.70
.16
.13
.28
.23125
1210
1.32625
.68
.16
.13
.30
.25000
1200
1.24750
.66
.15
.13
.32
.27000
1190
1.17000
.65
.15
.13
.34
.29250
1180
1.09375
.63
.15
.12
.36
.31750
1170
1.02000
.61
.15
.12
.38
.34375
1160
.94875
.59
.15
.12
.41
.37125
1150
.87875
.57
.15
.12
.44
.40125
1140
.81125
.55
.14
.12
.46
.43500
1130
.74625
.52
.14
.12
.49
.47000
1120
.68500
.50
.14
.11
.52
.50750
1110
.62500
.47
.14
.11
.55
.54750
1100
.56750
.45
.14
.11
.58
.59125
1090
.51375
.42
.14
.11
.62
.63750
1080
.46250
.40
.14
.11
.65
.68750
1070
.41375
.37
.13
.10
.69
.74000
1060
.36875
.34
.13
.10
.72
.79500
1050
.32625
.32
.13
.10
.76
.85250
1040
.28625
.29
.13
.09
.79
.91375
1030
.25000
.26
.13
.09
.83
.97750
1020
.21500
.24
.13
.08
.87
1.04500
1010
.18500
.21
.13
.08
.92
1.11625
1000
.15750
.19
.13
.06
.97
1.19000
990
.13250
.17
.12
.00
.99
1.26750
980
.11250
.15
.12
.00
.99
1.34875
970
.09500
.13
.12
.00
.99
1.43375
960
.08000
.11
.12
.00
.99
1.52125
950
.06750
.10
.12
.00
.99
1.61000
940
.05750
.09
.13
.00
.99
1.70125
930
.04875
.07
.13
.00
.99
1.79500
920
.04125
.06
.13
.00
.99
1.89000
910
.03500
.06
.13
.00
.99
1.98500
900
.03000
.05
.13
.00
.99
2.08250
890
.02500
.04
.13
.00
.99
2.18125
880
.02125
.04
.13
.00
.99
2.28000
870
.01750
.03
.13
.00
.99
2.38000
860
.01500
.03
.13