CBT Soybeans: Jan27
Friday, Sep 11 2026
Exp =  12/24/2026     Sett = 1312
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.05
.03000
1600
2.89375
.92
.25
.21
.06
.03500
1580
2.70000
.91
.24
.21
.07
.04250
1560
2.50750
.90
.24
.21
.08
.05250
1540
2.31750
.89
.23
.20
.10
.06375
1520
2.12875
.88
.22
.20
.12
.07750
1500
1.94375
.86
.22
.20
.14
.09500
1480
1.76250
.84
.21
.19
.17
.11625
1460
1.58500
.81
.21
.19
.20
.14250
1440
1.41250
.78
.21
.19
.24
.17500
1420
1.24625
.74
.20
.18
.28
.21250
1400
1.08500
.70
.20
.18
.33
.25750
1380
.93250
.66
.19
.18
.38
.31125
1360
.78750
.61
.19
.18
.41
.34125
1350
.71875
.58
.19
.17
.44
.37375
1340
.65250
.55
.19
.17
.47
.41000
1330
.58875
.52
.18
.17
.50
.44875
1320
.52875
.49
.18
.17
.54
.49000
1310
.47125
.46
.18
.16
.57
.53500
1300
.41625
.43
.18
.16
.61
.58375
1290
.36500
.40
.18
.16
.64
.63500
1280
.31750
.36
.17
.16
.68
.69125
1270
.27500
.33
.17
.15
.72
.75125
1260
.23500
.30
.17
.15
.75
.81500
1250
.20000
.27
.17
.15
.79
.88250
1240
.16875
.24
.17
.14
.82
.95500
1230
.14125
.21
.17
.14
.85
1.03125
1220
.11875
.18
.16
.14
.88
1.11000
1210
.09875
.16
.16
.13
.91
1.19375
1200
.08250
.14
.16
.13
.94
1.27875
1190
.06750
.12
.16
.12
.96
1.36750
1180
.05625
.10
.17
.11
.98
1.45750
1170
.04750
.09
.17
.00
.99
1.55000
1160
.04000
.07
.17
.00
.99
1.64375
1150
.03375
.06
.17
.00
.99
1.73875
1140
.02875
.05
.17
.00
.99
1.83375
1130
.02500
.05
.18
.00
.99
1.93125
1120
.02125
.04
.18
.00
.99
2.02750
1110
.01875
.04
.18
.00
.99
2.12625
1100
.01625
.03
.19
.00
.99
2.22375
1090
.01375
.03
.19
.00
.99
2.32250
1080
.01250
.02
.19
.00
.99
2.42250
1070
.01125
.02
.20
.00
.99
2.52125
1060
.01000
.02
.20
.00
.99
2.62000
1050
.01000
.02
.21
.00
.99
2.72000
1040
.00875
.02
.21
.00
.99
2.82000
1030
.00750
.01
.21
.00
.99
2.92000
1020
.00750
.01
.22
.00
.99
3.02000
1010
.00625
.01
.22