CBT Soybeans: Jan27 |
Friday, Jun 12 2026 |
Exp = 12/24/2026 Sett = 1147 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.10 |
.07125 |
1400 |
2.57375 |
.87 |
.22 |
.19 |
.11 |
.08125 |
1380 |
2.38500 |
.85 |
.22 |
.19 |
.13 |
.09375 |
1360 |
2.19875 |
.84 |
.21 |
.19 |
.14 |
.10000 |
1350 |
2.10625 |
.83 |
.21 |
.18 |
.14 |
.10750 |
1340 |
2.01500 |
.82 |
.21 |
.18 |
.16 |
.11625 |
1330 |
1.92375 |
.81 |
.20 |
.18 |
.17 |
.12500 |
1320 |
1.83375 |
.80 |
.20 |
.18 |
.18 |
.13500 |
1310 |
1.74375 |
.79 |
.20 |
.18 |
.19 |
.14500 |
1300 |
1.65625 |
.78 |
.20 |
.17 |
.21 |
.15750 |
1290 |
1.56875 |
.77 |
.19 |
.17 |
.22 |
.17000 |
1280 |
1.48250 |
.75 |
.19 |
.17 |
.24 |
.18375 |
1270 |
1.39750 |
.74 |
.19 |
.17 |
.25 |
.19875 |
1260 |
1.31250 |
.72 |
.19 |
.16 |
.27 |
.21500 |
1250 |
1.23000 |
.70 |
.18 |
.16 |
.29 |
.23250 |
1240 |
1.14875 |
.69 |
.18 |
.16 |
.31 |
.25125 |
1230 |
1.07000 |
.67 |
.18 |
.16 |
.33 |
.27250 |
1220 |
.99250 |
.65 |
.18 |
.16 |
.36 |
.29500 |
1210 |
.91625 |
.63 |
.17 |
.15 |
.38 |
.32125 |
1200 |
.84250 |
.60 |
.17 |
.15 |
.41 |
.34875 |
1190 |
.77250 |
.58 |
.17 |
.15 |
.44 |
.37875 |
1180 |
.70375 |
.55 |
.17 |
.15 |
.47 |
.41250 |
1170 |
.63875 |
.52 |
.16 |
.14 |
.50 |
.44875 |
1160 |
.57625 |
.50 |
.16 |
.14 |
.53 |
.48875 |
1150 |
.51750 |
.47 |
.16 |
.14 |
.56 |
.53125 |
1140 |
.46250 |
.44 |
.16 |
.14 |
.60 |
.57875 |
1130 |
.41125 |
.41 |
.16 |
.14 |
.63 |
.62875 |
1120 |
.36250 |
.38 |
.16 |
.13 |
.67 |
.68125 |
1110 |
.31750 |
.35 |
.15 |
.13 |
.71 |
.73875 |
1100 |
.27500 |
.32 |
.15 |
.13 |
.74 |
.79875 |
1090 |
.23750 |
.29 |
.15 |
.12 |
.78 |
.86375 |
1080 |
.20250 |
.26 |
.15 |
.12 |
.82 |
.93125 |
1070 |
.17250 |
.23 |
.15 |
.12 |
.85 |
1.00375 |
1060 |
.14500 |
.20 |
.15 |
.11 |
.88 |
1.08000 |
1050 |
.12250 |
.18 |
.15 |
.11 |
.92 |
1.16000 |
1040 |
.10375 |
.15 |
.15 |
.10 |
.95 |
1.24250 |
1030 |
.08750 |
.13 |
.15 |
.08 |
.99 |
1.32750 |
1020 |
.07375 |
.12 |
.15 |
.00 |
.99 |
1.41625 |
1010 |
.06125 |
.10 |
.15 |
.00 |
.99 |
1.50625 |
1000 |
.05250 |
.09 |
.15 |
.00 |
.99 |
1.59750 |
990 |
.04500 |
.08 |
.15 |
.00 |
.99 |
1.69125 |
980 |
.03750 |
.06 |
.15 |
.00 |
.99 |
1.78625 |
970 |
.03250 |
.06 |
.16 |
.00 |
.99 |
1.88125 |
960 |
.02750 |
.05 |
.16 |
.00 |
.99 |
1.97750 |
950 |
.02375 |
.04 |
.16 |
.00 |
.99 |
2.07500 |
940 |
.02125 |
.04 |
.16 |
.00 |
.99 |
2.17375 |
930 |
.01875 |
.03 |
.17 |
.00 |
.99 |
2.27125 |
920 |
.01625 |
.03 |
.17 |
.00 |
.99 |
2.37125 |
910 |
.01375 |
.02 |
.17 |
.00 |
.99 |
2.47000 |
900 |
.01250 |
.02 |
.17 |
.00 |
.99 |
2.57000 |
890 |
.01125 |
.02 |
.18 |
.00 |
.99 |
2.67000 |
880 |
.01000 |
.02 |
.18 |
.00 |
.99 |
2.77000 |
870 |
.00875 |
.02 |
.18 |
.00 |
.99 |
2.87000 |
860 |
.00750 |
.01 |
.19 |
.00 |
.99 |
2.97000 |
850 |
.00625 |
.01 |
.19 |
.00 |
.99 |
3.07000 |
840 |
.00625 |
.01 |
.20 |
.00 |
.99 |
3.27000 |
820 |
.00500 |
.01 |
.20 |