CBT Soybeans: Jan27
Tuesday, Oct 28 2025
Exp =  12/24/2026     Sett = 1112.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.20
.19500
1320
2.22125
.75
.19
.16
.21
.20500
1310
2.13250
.74
.19
.16
.22
.21625
1300
2.04500
.74
.18
.15
.23
.22750
1290
1.95875
.73
.18
.15
.24
.24000
1280
1.87375
.71
.18
.15
.25
.25250
1270
1.78875
.70
.18
.15
.27
.26750
1260
1.70500
.69
.18
.15
.28
.28250
1250
1.62250
.68
.17
.15
.30
.30000
1240
1.54125
.67
.17
.14
.31
.31750
1230
1.46125
.65
.17
.14
.33
.33750
1220
1.38375
.64
.17
.14
.34
.35875
1210
1.30750
.62
.17
.14
.36
.38250
1200
1.23250
.61
.17
.14
.38
.40750
1190
1.16000
.59
.16
.14
.40
.43375
1180
1.08875
.57
.16
.14
.42
.46250
1170
1.02125
.55
.16
.13
.45
.49375
1160
.95375
.54
.16
.13
.47
.52750
1150
.89000
.52
.16
.13
.49
.56375
1140
.82875
.50
.16
.13
.52
.60125
1130
.76875
.48
.16
.13
.54
.64125
1120
.71250
.45
.16
.13
.57
.68500
1110
.65750
.43
.15
.13
.59
.73000
1100
.60500
.41
.15
.12
.62
.77750
1090
.55625
.39
.15
.12
.65
.82750
1080
.50875
.37
.15
.12
.68
.88000
1070
.46375
.35
.15
.12
.70
.93500
1060
.42125
.33
.15
.12
.73
.99375
1050
.38125
.30
.15
.11
.76
1.05375
1040
.34375
.28
.15
.11
.79
1.11625
1030
.30875
.26
.15
.11
.82
1.18125
1020
.27625
.24
.15
.10
.85
1.24875
1010
.24625
.22
.15
.10
.88
1.31875
1000
.21875
.20
.15
.09
.91
1.39125
990
.19375
.19
.15
.09
.94
1.46750
980
.17000
.17
.15
.07
.98
1.54500
970
.15000
.15
.15
.00
.99
1.62500
960
.13125
.14
.15
.00
.99
1.70875
950
.11500
.12
.15
.00
.99
1.79375
940
.10125
.11
.15
.00
.99
1.88000
930
.08875
.10
.15
.00
.99
1.96875
920
.07750
.09
.15
.00
.99
2.05875
910
.06750
.08
.15
.00
.99
2.15125
900
.06000
.07
.15
.00
.99
2.24500
890
.05250
.06
.15
.00
.99
2.33875
880
.04625
.06
.15
.00
.99
2.43500
870
.04000
.05
.15
.00
.99
2.53125
860
.03500
.04
.15