CBT Soybeans: Aug27 |
Monday, Jul 27 2026 |
Exp = 07/23/2027 Sett = 1219 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.15 |
.14625 |
1500 |
2.89875 |
.81 |
.20 |
.17 |
.16 |
.16125 |
1480 |
2.71625 |
.80 |
.20 |
.17 |
.18 |
.17875 |
1460 |
2.53625 |
.78 |
.20 |
.17 |
.19 |
.19875 |
1440 |
2.36000 |
.77 |
.19 |
.16 |
.21 |
.22125 |
1420 |
2.18500 |
.75 |
.19 |
.16 |
.23 |
.24750 |
1400 |
2.01375 |
.73 |
.19 |
.16 |
.26 |
.27625 |
1380 |
1.84750 |
.71 |
.18 |
.16 |
.28 |
.30875 |
1360 |
1.68375 |
.68 |
.18 |
.15 |
.31 |
.34500 |
1340 |
1.52500 |
.66 |
.18 |
.15 |
.35 |
.38750 |
1320 |
1.37125 |
.63 |
.17 |
.15 |
.38 |
.43375 |
1300 |
1.22250 |
.60 |
.17 |
.14 |
.42 |
.48750 |
1280 |
1.08125 |
.56 |
.17 |
.14 |
.46 |
.54750 |
1260 |
.94625 |
.53 |
.16 |
.14 |
.51 |
.61375 |
1240 |
.81875 |
.49 |
.16 |
.13 |
.55 |
.69000 |
1220 |
.70000 |
.45 |
.16 |
.13 |
.60 |
.77500 |
1200 |
.59000 |
.40 |
.15 |
.12 |
.66 |
.86875 |
1180 |
.49000 |
.36 |
.15 |
.12 |
.71 |
.97500 |
1160 |
.40000 |
.32 |
.15 |
.11 |
.77 |
1.09125 |
1140 |
.32125 |
.27 |
.15 |
.11 |
.83 |
1.22000 |
1120 |
.25375 |
.23 |
.14 |
.09 |
.89 |
1.35875 |
1100 |
.19750 |
.19 |
.14 |
.08 |
.96 |
1.51000 |
1080 |
.15250 |
.16 |
.14 |
.00 |
.99 |
1.67125 |
1060 |
.11625 |
.13 |
.14 |
.00 |
.99 |
1.84125 |
1040 |
.08750 |
.10 |
.14 |
.00 |
.99 |
2.02000 |
1020 |
.06625 |
.08 |
.14 |
.00 |
.99 |
2.20500 |
1000 |
.05000 |
.06 |
.14 |
.00 |
.99 |
2.39500 |
980 |
.03750 |
.05 |
.14 |
.00 |
.99 |
2.59125 |
960 |
.02875 |
.04 |
.15 |
.00 |
.99 |
2.79000 |
940 |
.02250 |
.03 |
.15 |
.00 |
.99 |
2.99000 |
920 |
.01750 |
.02 |
.15 |