CBT Soybeans: Aug27 |
Friday, Jun 12 2026 |
Exp = 07/23/2027 Sett = 1158 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.16 |
.15625 |
1400 |
2.52250 |
.79 |
.19 |
.16 |
.18 |
.17250 |
1380 |
2.34125 |
.77 |
.19 |
.15 |
.20 |
.19125 |
1360 |
2.16375 |
.75 |
.18 |
.15 |
.22 |
.21250 |
1340 |
1.98875 |
.74 |
.18 |
.15 |
.24 |
.23750 |
1320 |
1.81750 |
.71 |
.17 |
.14 |
.27 |
.26750 |
1300 |
1.65000 |
.69 |
.17 |
.14 |
.30 |
.30000 |
1280 |
1.48875 |
.66 |
.17 |
.14 |
.33 |
.33875 |
1260 |
1.33125 |
.63 |
.16 |
.13 |
.37 |
.38250 |
1240 |
1.18125 |
.60 |
.16 |
.13 |
.41 |
.43375 |
1220 |
1.03750 |
.57 |
.16 |
.13 |
.45 |
.49250 |
1200 |
.90125 |
.53 |
.15 |
.12 |
.50 |
.55875 |
1180 |
.77250 |
.49 |
.15 |
.12 |
.55 |
.63500 |
1160 |
.65375 |
.45 |
.15 |
.12 |
.61 |
.72000 |
1140 |
.54500 |
.40 |
.14 |
.11 |
.67 |
.81625 |
1120 |
.44625 |
.35 |
.14 |
.11 |
.73 |
.92375 |
1100 |
.35875 |
.31 |
.14 |
.10 |
.80 |
1.04375 |
1080 |
.28375 |
.26 |
.14 |
.09 |
.86 |
1.17625 |
1060 |
.22125 |
.22 |
.13 |
.08 |
.94 |
1.32000 |
1040 |
.17000 |
.18 |
.13 |
.00 |
.99 |
1.47625 |
1020 |
.12875 |
.15 |
.13 |
.00 |
.99 |
1.64250 |
1000 |
.09750 |
.12 |
.13 |
.00 |
.99 |
1.81750 |
980 |
.07375 |
.09 |
.13 |
.00 |
.99 |
2.00000 |
960 |
.05625 |
.07 |
.14 |
.00 |
.99 |
2.18875 |
940 |
.04250 |
.06 |
.14 |
.00 |
.99 |
2.38250 |
920 |
.03250 |
.04 |
.14 |
.00 |
.99 |
2.58000 |
900 |
.02500 |
.03 |
.14 |
.00 |
.99 |
2.78000 |
880 |
.02000 |
.03 |
.15 |
.00 |
.99 |
2.98000 |
860 |
.01625 |
.02 |
.15 |
.00 |
.99 |
3.18000 |
840 |
.01375 |
.02 |
.16 |
.00 |
.99 |
3.38000 |
820 |
.01125 |
.02 |
.16 |