CBT Soybeans: Aug27 |
Friday, Sep 11 2026 |
Exp = 07/23/2027 Sett = 1310 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.13 |
.13125 |
1600 |
2.97875 |
.82 |
.20 |
.17 |
.15 |
.14625 |
1580 |
2.79625 |
.81 |
.20 |
.17 |
.16 |
.16375 |
1560 |
2.61500 |
.80 |
.19 |
.17 |
.18 |
.18500 |
1540 |
2.43750 |
.78 |
.19 |
.16 |
.20 |
.20750 |
1520 |
2.26375 |
.76 |
.19 |
.16 |
.22 |
.23375 |
1500 |
2.09375 |
.74 |
.19 |
.16 |
.25 |
.26375 |
1480 |
1.92625 |
.72 |
.18 |
.16 |
.27 |
.29750 |
1460 |
1.76375 |
.70 |
.18 |
.16 |
.30 |
.33500 |
1440 |
1.60625 |
.67 |
.18 |
.15 |
.33 |
.37875 |
1420 |
1.45250 |
.64 |
.17 |
.15 |
.37 |
.42625 |
1400 |
1.30500 |
.61 |
.17 |
.15 |
.40 |
.48000 |
1380 |
1.16375 |
.58 |
.17 |
.15 |
.44 |
.54125 |
1360 |
1.02875 |
.54 |
.17 |
.14 |
.48 |
.60750 |
1340 |
.90000 |
.51 |
.16 |
.14 |
.53 |
.68250 |
1320 |
.78000 |
.47 |
.16 |
.14 |
.58 |
.76500 |
1300 |
.66750 |
.43 |
.16 |
.13 |
.63 |
.85500 |
1280 |
.56250 |
.39 |
.16 |
.13 |
.68 |
.95625 |
1260 |
.46750 |
.34 |
.15 |
.12 |
.73 |
1.06625 |
1240 |
.38250 |
.30 |
.15 |
.12 |
.79 |
1.18750 |
1220 |
.30875 |
.26 |
.15 |
.11 |
.84 |
1.32000 |
1200 |
.24500 |
.22 |
.15 |
.10 |
.90 |
1.46250 |
1180 |
.19125 |
.18 |
.15 |
.08 |
.96 |
1.61625 |
1160 |
.14750 |
.15 |
.15 |
.00 |
.99 |
1.78000 |
1140 |
.11250 |
.12 |
.14 |
.00 |
.99 |
1.95125 |
1120 |
.08625 |
.10 |
.15 |
.00 |
.99 |
2.13125 |
1100 |
.06625 |
.08 |
.15 |
.00 |
.99 |
2.31750 |
1080 |
.05125 |
.06 |
.15 |
.00 |
.99 |
2.50750 |
1060 |
.04000 |
.05 |
.15 |
.00 |
.99 |
2.70250 |
1040 |
.03125 |
.04 |
.15 |
.00 |
.99 |
2.90000 |
1020 |
.02500 |
.03 |
.16 |