CBT Soybeans: Aug27 |
Monday, Apr 27 2026 |
Exp = 07/23/2027 Sett = 1171 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.18 |
.17125 |
1400 |
2.40750 |
.77 |
.18 |
.14 |
.19 |
.18750 |
1380 |
2.22750 |
.75 |
.18 |
.14 |
.21 |
.20875 |
1360 |
2.05125 |
.73 |
.17 |
.14 |
.24 |
.23250 |
1340 |
1.88000 |
.71 |
.17 |
.14 |
.26 |
.26125 |
1320 |
1.71250 |
.69 |
.16 |
.13 |
.29 |
.29500 |
1300 |
1.55000 |
.67 |
.16 |
.13 |
.32 |
.33250 |
1280 |
1.39250 |
.64 |
.16 |
.13 |
.36 |
.37500 |
1260 |
1.24000 |
.61 |
.15 |
.12 |
.40 |
.42250 |
1240 |
1.09250 |
.57 |
.15 |
.12 |
.44 |
.47625 |
1220 |
.95125 |
.54 |
.15 |
.12 |
.49 |
.53625 |
1200 |
.81750 |
.50 |
.14 |
.11 |
.54 |
.60375 |
1180 |
.69125 |
.46 |
.14 |
.11 |
.60 |
.67500 |
1160 |
.56750 |
.41 |
.13 |
.10 |
.66 |
.75000 |
1140 |
.44875 |
.36 |
.13 |
.09 |
.74 |
.83500 |
1120 |
.33875 |
.31 |
.12 |
.07 |
.83 |
.93750 |
1100 |
.24750 |
.26 |
.11 |
.06 |
.94 |
1.06250 |
1080 |
.17750 |
.21 |
.11 |
.00 |
.99 |
1.21125 |
1060 |
.13000 |
.16 |
.11 |
.00 |
.99 |
1.37750 |
1040 |
.09875 |
.13 |
.11 |
.00 |
.99 |
1.55500 |
1020 |
.07875 |
.11 |
.11 |
.00 |
.99 |
1.73875 |
1000 |
.06375 |
.09 |
.12 |
.00 |
.99 |
1.92625 |
980 |
.05125 |
.07 |
.12 |
.00 |
.99 |
2.11750 |
960 |
.04125 |
.06 |
.13 |
.00 |
.99 |
2.31250 |
940 |
.03375 |
.05 |
.13 |
.00 |
.99 |
2.51000 |
920 |
.02625 |
.04 |
.13 |
.00 |
.99 |
2.71000 |
900 |
.02125 |
.03 |
.14 |
.00 |
.99 |
2.91000 |
880 |
.01750 |
.02 |
.14 |
.00 |
.99 |
3.11000 |
860 |
.01375 |
.02 |
.14 |
.00 |
.99 |
3.31000 |
840 |
.01125 |
.02 |
.15 |
.00 |
.99 |
3.51000 |
820 |
.00875 |
.01 |
.15 |