CBT Soybeans: Aug27 |
Tuesday, Oct 27 2026 |
Exp = 07/23/2027 Sett = 1252.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.14 |
.12125 |
1500 |
2.55250 |
.82 |
.20 |
.17 |
.15 |
.13750 |
1480 |
2.37000 |
.81 |
.20 |
.17 |
.17 |
.15750 |
1460 |
2.19250 |
.79 |
.19 |
.17 |
.20 |
.18000 |
1440 |
2.01750 |
.77 |
.19 |
.16 |
.22 |
.20625 |
1420 |
1.84625 |
.75 |
.18 |
.16 |
.25 |
.23625 |
1400 |
1.68000 |
.72 |
.18 |
.16 |
.28 |
.27125 |
1380 |
1.51750 |
.69 |
.18 |
.16 |
.31 |
.31125 |
1360 |
1.36125 |
.66 |
.18 |
.15 |
.35 |
.35750 |
1340 |
1.21125 |
.63 |
.17 |
.15 |
.39 |
.40875 |
1320 |
1.06625 |
.59 |
.17 |
.15 |
.43 |
.46750 |
1300 |
.93000 |
.55 |
.17 |
.14 |
.48 |
.53250 |
1280 |
.79875 |
.51 |
.16 |
.14 |
.53 |
.60625 |
1260 |
.67750 |
.47 |
.16 |
.14 |
.58 |
.69000 |
1240 |
.56625 |
.42 |
.16 |
.13 |
.64 |
.78500 |
1220 |
.46375 |
.37 |
.15 |
.13 |
.70 |
.89000 |
1200 |
.37375 |
.33 |
.15 |
.12 |
.76 |
1.00750 |
1180 |
.29500 |
.28 |
.15 |
.11 |
.82 |
1.13750 |
1160 |
.22875 |
.23 |
.15 |
.10 |
.88 |
1.28000 |
1140 |
.17500 |
.19 |
.15 |
.09 |
.94 |
1.43375 |
1120 |
.13125 |
.15 |
.14 |
.00 |
.99 |
1.59750 |
1100 |
.09750 |
.12 |
.14 |
.00 |
.99 |
1.77125 |
1080 |
.07125 |
.09 |
.14 |
.00 |
.99 |
1.95250 |
1060 |
.05250 |
.07 |
.15 |
.00 |
.99 |
2.14000 |
1040 |
.03875 |
.06 |
.15 |
.00 |
.99 |
2.33125 |
1020 |
.02875 |
.04 |
.15 |
.00 |
.99 |
2.52875 |
1000 |
.02250 |
.03 |
.15 |
.00 |
.99 |
2.72750 |
980 |
.01750 |
.03 |
.16 |
.00 |
.99 |
2.92750 |
960 |
.01375 |
.02 |
.16 |
.00 |
.99 |
3.12750 |
940 |
.01125 |
.02 |
.17 |
.00 |
.99 |
3.32750 |
920 |
.01000 |
.01 |
.17 |