CBT Soybeans: Jan28 |
Thursday, Nov 12 2026 |
Exp = 12/23/2027 Sett = 1187 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.20 |
.20125 |
1400 |
2.27375 |
.76 |
.18 |
.15 |
.22 |
.22500 |
1380 |
2.10250 |
.74 |
.18 |
.15 |
.24 |
.25375 |
1360 |
1.93500 |
.72 |
.18 |
.15 |
.27 |
.28500 |
1340 |
1.77125 |
.69 |
.17 |
.15 |
.30 |
.32125 |
1320 |
1.61125 |
.67 |
.17 |
.15 |
.33 |
.36125 |
1300 |
1.45750 |
.64 |
.17 |
.14 |
.36 |
.40750 |
1280 |
1.30875 |
.61 |
.17 |
.14 |
.40 |
.45875 |
1260 |
1.16625 |
.58 |
.16 |
.14 |
.44 |
.51750 |
1240 |
1.03000 |
.54 |
.16 |
.13 |
.48 |
.58250 |
1220 |
.90125 |
.51 |
.16 |
.13 |
.53 |
.65500 |
1200 |
.78000 |
.47 |
.16 |
.13 |
.58 |
.73500 |
1180 |
.66750 |
.43 |
.15 |
.12 |
.63 |
.82500 |
1160 |
.56375 |
.38 |
.15 |
.12 |
.68 |
.92375 |
1140 |
.46875 |
.34 |
.15 |
.11 |
.74 |
1.03375 |
1120 |
.38500 |
.30 |
.15 |
.11 |
.80 |
1.15375 |
1100 |
.31000 |
.26 |
.15 |
.10 |
.86 |
1.28500 |
1080 |
.24750 |
.22 |
.14 |
.09 |
.92 |
1.42750 |
1060 |
.19375 |
.18 |
.14 |
.00 |
.99 |
1.58125 |
1040 |
.15125 |
.15 |
.14 |
.00 |
.99 |
1.74375 |
1020 |
.11625 |
.12 |
.14 |
.00 |
.99 |
1.91500 |
1000 |
.08875 |
.10 |
.14 |
.00 |
.99 |
2.09500 |
980 |
.06750 |
.08 |
.14 |
.00 |
.99 |
2.28125 |
960 |
.05125 |
.06 |
.14 |
.00 |
.99 |
2.47250 |
940 |
.04000 |
.05 |
.15 |
.00 |
.99 |
2.67000 |
920 |
.03000 |
.04 |
.15 |
.00 |
.99 |
2.87000 |
900 |
.02375 |
.03 |
.15 |
.00 |
.99 |
3.07000 |
880 |
.01875 |
.02 |
.16 |
.00 |
.99 |
3.27000 |
860 |
.01500 |
.02 |
.16 |
.00 |
.99 |
3.47000 |
840 |
.01250 |
.02 |
.16 |
.00 |
.99 |
3.67000 |
820 |
.01000 |
.01 |
.17 |