CBT Soybeans: May27
Wednesday, Jan 7 2026
Exp =  04/23/2027     Sett = 1090
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.18
.16750
1300
2.21875
.76
.18
.14
.19
.17625
1290
2.12875
.75
.18
.14
.20
.18500
1280
2.04000
.74
.17
.14
.21
.19500
1270
1.95125
.73
.17
.14
.22
.20500
1260
1.86250
.72
.17
.14
.23
.21500
1250
1.77500
.71
.17
.13
.25
.22750
1240
1.68875
.70
.16
.13
.26
.24000
1230
1.60375
.69
.16
.13
.27
.25375
1220
1.52000
.68
.16
.13
.29
.26875
1210
1.43750
.66
.16
.13
.31
.28500
1200
1.35500
.65
.15
.12
.32
.30250
1190
1.27625
.64
.15
.12
.34
.32250
1180
1.19750
.62
.15
.12
.36
.34375
1170
1.12250
.60
.15
.12
.38
.36750
1160
1.04875
.58
.15
.12
.41
.39375
1150
.97625
.57
.14
.12
.43
.42125
1140
.90750
.55
.14
.11
.45
.45250
1130
.84125
.53
.14
.11
.48
.48500
1120
.77625
.50
.14
.11
.51
.52125
1110
.71500
.48
.14
.11
.54
.56000
1100
.65625
.46
.14
.11
.57
.60125
1090
.60125
.44
.14
.11
.60
.64500
1080
.54750
.41
.14
.10
.63
.69125
1070
.49750
.39
.13
.10
.66
.74125
1060
.45000
.37
.13
.10
.69
.79500
1050
.40625
.34
.13
.10
.72
.85250
1040
.36625
.32
.13
.10
.76
.91375
1030
.33000
.30
.13
.09
.79
.97875
1020
.29750
.27
.13
.09
.82
1.04750
1010
.26875
.25
.13
.09
.85
1.12000
1000
.24375
.23
.13
.09
.88
1.19500
990
.22125
.22
.14
.08
.90
1.27375
980
.20250
.20
.14
.08
.93
1.35500
970
.18500
.18
.14
.07
.96
1.43750
960
.17000
.17
.14
.00
.99
1.52125
950
.15625
.16
.14
.00
.99
1.60750
940
.14375
.14
.15
.00
.99
1.69500
930
.13250
.13
.15
.00
.99
1.78250
920
.12125
.12
.15
.00
.99
1.87250
910
.11250
.11
.15
.00
.99
1.96250
900
.10250
.10
.15
.00
.99
2.05375
890
.09500
.10
.16
.00
.99
2.14500
880
.08750
.09
.16