CBT Soybeans: May27
Thursday, Oct 8 2026
Exp =  04/23/2027     Sett = 1323
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.10
.07875
1600
2.81750
.86
.21
.18
.11
.08875
1580
2.62875
.85
.21
.18
.12
.10125
1560
2.44125
.84
.20
.18
.14
.11625
1540
2.25750
.82
.20
.17
.16
.13375
1520
2.07625
.81
.19
.17
.18
.15500
1500
1.90000
.79
.19
.17
.21
.17875
1480
1.72625
.76
.19
.16
.24
.20875
1460
1.55875
.74
.18
.16
.27
.24250
1440
1.39500
.71
.18
.16
.31
.28250
1420
1.23750
.67
.18
.16
.35
.32875
1400
1.08750
.63
.17
.15
.39
.38250
1380
.94375
.59
.17
.15
.44
.44250
1360
.80750
.55
.17
.14
.49
.51250
1340
.67875
.50
.16
.14
.55
.59000
1320
.56125
.45
.16
.14
.58
.63375
1310
.50500
.42
.16
.13
.61
.67875
1300
.45250
.40
.15
.13
.64
.72750
1290
.40250
.37
.15
.13
.67
.78000
1280
.35625
.34
.15
.13
.71
.83500
1270
.31375
.32
.15
.12
.74
.89375
1260
.27375
.29
.15
.12
.77
.95750
1250
.23875
.26
.15
.12
.81
1.02375
1240
.20625
.24
.14
.11
.84
1.09250
1230
.17750
.21
.14
.11
.87
1.16625
1220
.15125
.19
.14
.10
.90
1.24250
1210
.12875
.17
.14
.10
.93
1.32250
1200
.10875
.15
.14
.08
.97
1.40500
1190
.09250
.13
.14
.00
.99
1.48875
1180
.07875
.11
.14
.00
.99
1.57625
1170
.06625
.10
.14
.00
.99
1.66625
1160
.05625
.09
.14
.00
.99
1.75750
1150
.04750
.07
.14
.00
.99
1.85000
1140
.04000
.06
.14
.00
.99
1.94375
1130
.03375
.05
.14
.00
.99
2.04000
1120
.02875
.05
.15
.00
.99
2.13625
1110
.02375
.04
.15
.00
.99
2.23250
1100
.02000
.03
.15
.00
.99
2.33125
1090
.01750
.03
.15
.00
.99
2.43000
1080
.01500
.03
.15
.00
.99
2.53000
1070
.01250
.02
.15
.00
.99
2.63000
1060
.01000
.02
.15
.00
.99
2.73000
1050
.00875
.02
.15
.00
.99
2.83000
1040
.00750
.01
.16
.00
.99
2.93000
1030
.00625
.01
.16
.00
.99
3.03000
1020
.00625
.01
.16
.00
.99
3.13000
1010
.00500
.01
.16