CBT Soybeans: May27 |
Friday, Apr 10 2026 |
Exp = 04/23/2027 Sett = 1169.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.15 |
.12250 |
1400 |
2.38500 |
.80 |
.18 |
.15 |
.16 |
.14000 |
1380 |
2.20500 |
.78 |
.18 |
.14 |
.18 |
.16000 |
1360 |
2.02750 |
.76 |
.17 |
.14 |
.21 |
.18375 |
1340 |
1.85375 |
.74 |
.17 |
.14 |
.23 |
.21000 |
1320 |
1.68375 |
.72 |
.16 |
.14 |
.25 |
.22500 |
1310 |
1.60000 |
.71 |
.16 |
.14 |
.26 |
.24125 |
1300 |
1.51875 |
.69 |
.16 |
.13 |
.28 |
.25875 |
1290 |
1.43875 |
.68 |
.16 |
.13 |
.30 |
.27750 |
1280 |
1.35875 |
.66 |
.16 |
.13 |
.32 |
.29750 |
1270 |
1.28125 |
.65 |
.16 |
.13 |
.34 |
.32000 |
1260 |
1.20500 |
.63 |
.15 |
.13 |
.36 |
.34375 |
1250 |
1.13125 |
.61 |
.15 |
.13 |
.38 |
.36875 |
1240 |
1.05875 |
.59 |
.15 |
.13 |
.40 |
.39500 |
1230 |
.98750 |
.58 |
.15 |
.12 |
.42 |
.42500 |
1220 |
.91875 |
.56 |
.15 |
.12 |
.45 |
.45500 |
1210 |
.85250 |
.53 |
.15 |
.12 |
.47 |
.48875 |
1200 |
.78875 |
.51 |
.15 |
.12 |
.50 |
.52500 |
1190 |
.72625 |
.49 |
.14 |
.12 |
.53 |
.56250 |
1180 |
.66750 |
.47 |
.14 |
.12 |
.56 |
.60375 |
1170 |
.61000 |
.44 |
.14 |
.11 |
.59 |
.64625 |
1160 |
.55625 |
.42 |
.14 |
.11 |
.62 |
.69250 |
1150 |
.50500 |
.40 |
.14 |
.11 |
.65 |
.74125 |
1140 |
.45625 |
.37 |
.14 |
.11 |
.68 |
.79250 |
1130 |
.41000 |
.35 |
.14 |
.11 |
.71 |
.84750 |
1120 |
.36750 |
.32 |
.14 |
.10 |
.74 |
.90500 |
1110 |
.32750 |
.30 |
.13 |
.10 |
.78 |
.96625 |
1100 |
.29000 |
.28 |
.13 |
.10 |
.81 |
1.03000 |
1090 |
.25625 |
.25 |
.13 |
.09 |
.84 |
1.09625 |
1080 |
.22500 |
.23 |
.13 |
.09 |
.88 |
1.16625 |
1070 |
.19625 |
.21 |
.13 |
.08 |
.92 |
1.23875 |
1060 |
.17125 |
.19 |
.13 |
.07 |
.96 |
1.31500 |
1050 |
.14875 |
.17 |
.13 |
.00 |
.99 |
1.39250 |
1040 |
.12875 |
.15 |
.13 |
.00 |
.99 |
1.47375 |
1030 |
.11000 |
.13 |
.13 |
.00 |
.99 |
1.55750 |
1020 |
.09500 |
.12 |
.13 |
.00 |
.99 |
1.64250 |
1010 |
.08125 |
.10 |
.13 |
.00 |
.99 |
1.73125 |
1000 |
.07000 |
.09 |
.13 |
.00 |
.99 |
1.82125 |
990 |
.06000 |
.08 |
.13 |
.00 |
.99 |
1.91250 |
980 |
.05125 |
.07 |
.13 |
.00 |
.99 |
2.00625 |
970 |
.04375 |
.06 |
.13 |
.00 |
.99 |
2.10125 |
960 |
.03750 |
.05 |
.13 |
.00 |
.99 |
2.19750 |
950 |
.03250 |
.05 |
.13 |
.00 |
.99 |
2.29500 |
940 |
.02875 |
.04 |
.14 |
.00 |
.99 |
2.39250 |
930 |
.02500 |
.04 |
.14 |
.00 |
.99 |
2.49250 |
920 |
.02125 |
.03 |
.14 |
.00 |
.99 |
2.59250 |
910 |
.01875 |
.03 |
.14 |
.00 |
.99 |
2.69250 |
900 |
.01625 |
.02 |
.14 |
.00 |
.99 |
2.79250 |
890 |
.01500 |
.02 |
.14 |
.00 |
.99 |
2.89250 |
880 |
.01250 |
.02 |
.14 |
.00 |
.99 |
2.99250 |
870 |
.01125 |
.02 |
.15 |
.00 |
.99 |
3.09250 |
860 |
.01000 |
.02 |
.15 |
.00 |
.99 |
3.29250 |
840 |
.00875 |
.01 |
.16 |
.00 |
.99 |
3.49250 |
820 |
.00625 |
.01 |
.16 |