CBT Soybeans: May27
Monday, Aug 24 2026
Exp =  04/23/2027     Sett = 1251
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.14
.12500
1500
2.58000
.82
.21
.18
.16
.14125
1480
2.39750
.81
.21
.18
.17
.16000
1460
2.21750
.79
.20
.18
.19
.18000
1440
2.04000
.77
.20
.17
.22
.20375
1420
1.86750
.75
.19
.17
.24
.23250
1400
1.69750
.73
.19
.17
.27
.26375
1380
1.53250
.70
.19
.16
.30
.30000
1360
1.37125
.67
.18
.16
.34
.34250
1340
1.21750
.64
.18
.16
.38
.39125
1320
1.06875
.60
.18
.15
.40
.41750
1310
.99750
.58
.17
.15
.42
.44625
1300
.92750
.56
.17
.15
.45
.47625
1290
.86000
.54
.17
.15
.47
.50875
1280
.79375
.52
.17
.15
.50
.54250
1270
.73000
.50
.17
.14
.52
.58000
1260
.66750
.48
.16
.14
.55
.61875
1250
.60875
.45
.16
.14
.58
.66000
1240
.55250
.43
.16
.14
.61
.70500
1230
.49875
.40
.16
.13
.64
.75125
1220
.44750
.38
.16
.13
.67
.80250
1210
.40000
.35
.15
.13
.70
.85500
1200
.35500
.33
.15
.13
.73
.91250
1190
.31375
.30
.15
.12
.76
.97250
1180
.27500
.28
.15
.12
.79
1.03625
1170
.24000
.25
.15
.11
.82
1.10250
1160
.20750
.23
.15
.11
.86
1.17250
1150
.18000
.20
.15
.11
.89
1.24625
1140
.15375
.18
.14
.10
.92
1.32250
1130
.13125
.16
.14
.09
.95
1.40125
1120
.11125
.14
.14
.06
1.00
1.48375
1110
.09500
.13
.14
.00
.99
1.56750
1100
.08000
.11
.14
.00
.99
1.65500
1090
.06750
.10
.14
.00
.99
1.74375
1080
.05625
.08
.14
.00
.99
1.83500
1070
.04750
.07
.14
.00
.99
1.92750
1060
.04000
.06
.14
.00
.99
2.02250
1050
.03375
.05
.14
.00
.99
2.11750
1040
.02875
.05
.14
.00
.99
2.21500
1030
.02500
.04
.15
.00
.99
2.31250
1020
.02125
.03
.15
.00
.99
2.41125
1010
.01875
.03
.15
.00
.99
2.51000
1000
.01625
.03
.15
.00
.99
2.61000
990
.01375
.02
.15
.00
.99
2.71000
980
.01250
.02
.16
.00
.99
2.81000
970
.01125
.02
.16
.00
.99
2.91000
960
.01000
.02
.16
.00
.99
3.01000
950
.01000
.02
.17
.00
.99
3.11000
940
.00875
.01
.17
.00
.99
3.21000
930
.00750
.01
.17
.00
.99
3.31000
920
.00750
.01
.18
.00
.99
3.41000
910
.00750
.01
.18