CBT Soybeans: May27
Friday, Jul 10 2026
Exp =  04/23/2027     Sett = 1212.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.11
.09375
1500
2.92375
.84
.21
.17
.12
.10500
1480
2.73500
.83
.20
.17
.14
.11750
1460
2.55000
.82
.20
.17
.15
.13125
1440
2.36625
.81
.19
.16
.17
.14875
1420
2.18500
.79
.19
.16
.19
.16750
1400
2.00625
.77
.19
.16
.21
.19000
1380
1.83125
.75
.18
.15
.24
.21500
1360
1.66000
.73
.18
.15
.27
.24500
1340
1.49250
.70
.17
.15
.30
.28000
1320
1.33125
.67
.17
.15
.32
.30000
1310
1.25250
.65
.17
.14
.34
.32000
1300
1.17500
.64
.16
.14
.36
.34250
1290
1.10000
.62
.16
.14
.38
.36750
1280
1.02625
.60
.16
.14
.40
.39250
1270
.95375
.58
.16
.14
.42
.42125
1260
.88375
.56
.16
.13
.45
.45125
1250
.81625
.54
.15
.13
.47
.48375
1240
.75000
.52
.15
.13
.50
.51875
1230
.68750
.49
.15
.13
.53
.55500
1220
.62625
.47
.15
.12
.56
.59500
1210
.56875
.44
.15
.12
.59
.63750
1200
.51250
.42
.15
.12
.62
.68250
1190
.46000
.39
.14
.12
.65
.73125
1180
.41125
.37
.14
.11
.68
.78375
1170
.36500
.34
.14
.11
.72
.83875
1160
.32125
.31
.14
.11
.75
.89625
1150
.28250
.29
.14
.10
.79
.95875
1140
.24625
.26
.14
.10
.82
1.02375
1130
.21250
.24
.13
.10
.86
1.09250
1120
.18375
.21
.13
.09
.89
1.16500
1110
.15625
.19
.13
.08
.93
1.24000
1100
.13375
.17
.13
.07
.98
1.31875
1090
.11375
.15
.13
.00
.99
1.40000
1080
.09500
.13
.13
.00
.99
1.48375
1070
.08000
.11
.13
.00
.99
1.57000
1060
.06750
.10
.13
.00
.99
1.66000
1050
.05750
.09
.13
.00
.99
1.75125
1040
.04750
.07
.13
.00
.99
1.84375
1030
.04000
.06
.13
.00
.99
1.93750
1020
.03500
.06
.13
.00
.99
2.03375
1010
.02875
.05
.13
.00
.99
2.13125
1000
.02500
.04
.13
.00
.99
2.22875
990
.02125
.04
.14
.00
.99
2.32750
980
.01875
.03
.14
.00
.99
2.42750
970
.01625
.03
.14
.00
.99
2.52750
960
.01375
.02
.14
.00
.99
2.62750
950
.01250
.02
.14
.00
.99
2.72750
940
.01125
.02
.15
.00
.99
2.82750
930
.01000
.02
.15
.00
.99
2.92750
920
.00875
.01
.15
.00
.99
3.02750
910
.00750
.01
.15