CBT Soybeans: Jly27
Friday, May 1 2026
Exp =  06/25/2027     Sett = 1202
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.13
.13375
1500
3.05375
.81
.20
.16
.14
.14000
1480
2.86250
.80
.19
.15
.15
.14875
1460
2.67250
.79
.19
.15
.17
.15875
1440
2.48625
.78
.18
.15
.18
.17375
1420
2.30375
.77
.18
.14
.20
.19250
1400
2.12500
.75
.17
.14
.22
.21625
1380
1.95250
.73
.17
.14
.25
.24625
1360
1.78625
.71
.17
.14
.28
.28125
1340
1.62500
.68
.16
.13
.31
.32000
1320
1.47000
.65
.16
.13
.34
.36375
1300
1.31750
.62
.16
.13
.38
.41125
1280
1.17000
.59
.15
.13
.42
.46250
1260
1.02625
.56
.15
.12
.47
.52000
1240
.89000
.52
.15
.12
.51
.58625
1220
.76125
.48
.14
.11
.57
.66125
1200
.64125
.44
.14
.11
.62
.74750
1180
.53375
.39
.14
.10
.68
.84625
1160
.43750
.35
.14
.10
.75
.95625
1140
.35375
.30
.13
.09
.81
1.07875
1120
.28125
.26
.13
.08
.88
1.21250
1100
.21875
.21
.13
.06
.96
1.35750
1080
.16750
.18
.13
.00
.99
1.51250
1060
.12625
.14
.13
.00
.99
1.67750
1040
.09250
.11
.13
.00
.99
1.85125
1020
.06625
.08
.13
.00
.99
2.03250
1000
.04500
.06
.12
.00
.99
2.22250
980
.02875
.04
.12
.00
.99
2.42000
960
.01875
.03
.12
.00
.99
2.62000
940
.01125
.02
.12
.00
.99
2.82000
920
.00625
.01
.12