CBT Soybeans: Jly27 |
Tuesday, Jun 16 2026 |
Exp = 06/25/2027 Sett = 1181.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.18 |
.17875 |
1400 |
2.31500 |
.77 |
.19 |
.16 |
.20 |
.20000 |
1380 |
2.13875 |
.75 |
.18 |
.16 |
.23 |
.22500 |
1360 |
1.96625 |
.73 |
.18 |
.15 |
.25 |
.25250 |
1340 |
1.79750 |
.71 |
.18 |
.15 |
.28 |
.28375 |
1320 |
1.63250 |
.69 |
.17 |
.15 |
.31 |
.32000 |
1300 |
1.47375 |
.66 |
.17 |
.14 |
.34 |
.36125 |
1280 |
1.31875 |
.63 |
.17 |
.14 |
.38 |
.40750 |
1260 |
1.17000 |
.60 |
.16 |
.14 |
.42 |
.46125 |
1240 |
1.02875 |
.56 |
.16 |
.13 |
.46 |
.52250 |
1220 |
.89500 |
.52 |
.16 |
.13 |
.51 |
.59125 |
1200 |
.76875 |
.48 |
.15 |
.13 |
.56 |
.66875 |
1180 |
.65250 |
.44 |
.15 |
.12 |
.62 |
.75625 |
1160 |
.54500 |
.40 |
.15 |
.12 |
.67 |
.85375 |
1140 |
.44750 |
.35 |
.15 |
.11 |
.73 |
.96250 |
1120 |
.36000 |
.30 |
.14 |
.11 |
.79 |
1.08250 |
1100 |
.28500 |
.26 |
.14 |
.10 |
.86 |
1.21375 |
1080 |
.22000 |
.22 |
.14 |
.08 |
.93 |
1.35750 |
1060 |
.16750 |
.18 |
.14 |
.00 |
.99 |
1.51250 |
1040 |
.12500 |
.14 |
.14 |
.00 |
.99 |
1.67750 |
1020 |
.09375 |
.11 |
.14 |
.00 |
.99 |
1.85250 |
1000 |
.06875 |
.09 |
.14 |
.00 |
.99 |
2.03625 |
980 |
.05125 |
.07 |
.14 |
.00 |
.99 |
2.22500 |
960 |
.03875 |
.05 |
.14 |
.00 |
.99 |
2.41875 |
940 |
.02875 |
.04 |
.14 |
.00 |
.99 |
2.61750 |
920 |
.02125 |
.03 |
.14 |
.00 |
.99 |
2.81750 |
900 |
.01750 |
.02 |
.15 |
.00 |
.99 |
3.01750 |
880 |
.01375 |
.02 |
.15 |
.00 |
.99 |
3.21750 |
860 |
.01000 |
.01 |
.15 |
.00 |
.99 |
3.41750 |
840 |
.00875 |
.01 |
.16 |
.00 |
.99 |
3.61750 |
820 |
.00750 |
.01 |
.17 |