CBT Soybeans: Jly27 |
Tuesday, Sep 15 2026 |
Exp = 06/25/2027 Sett = 1351.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.17 |
.17750 |
1600 |
2.61500 |
.79 |
.20 |
.17 |
.19 |
.19875 |
1580 |
2.43875 |
.78 |
.20 |
.17 |
.21 |
.22375 |
1560 |
2.26500 |
.76 |
.20 |
.17 |
.23 |
.25125 |
1540 |
2.09625 |
.74 |
.19 |
.17 |
.25 |
.28250 |
1520 |
1.93125 |
.72 |
.19 |
.17 |
.28 |
.31875 |
1500 |
1.77000 |
.69 |
.19 |
.16 |
.31 |
.35875 |
1480 |
1.61375 |
.67 |
.18 |
.16 |
.34 |
.40250 |
1460 |
1.46250 |
.64 |
.18 |
.16 |
.37 |
.45250 |
1440 |
1.31500 |
.61 |
.18 |
.16 |
.41 |
.50625 |
1420 |
1.17375 |
.57 |
.18 |
.15 |
.45 |
.56625 |
1400 |
1.03750 |
.54 |
.17 |
.15 |
.49 |
.63125 |
1380 |
.90750 |
.50 |
.17 |
.15 |
.53 |
.70375 |
1360 |
.78500 |
.47 |
.17 |
.14 |
.58 |
.78500 |
1340 |
.67000 |
.43 |
.17 |
.14 |
.63 |
.87375 |
1320 |
.56375 |
.39 |
.16 |
.13 |
.68 |
.97375 |
1300 |
.46875 |
.34 |
.16 |
.13 |
.73 |
1.08500 |
1280 |
.38375 |
.30 |
.16 |
.12 |
.78 |
1.20750 |
1260 |
.30875 |
.26 |
.15 |
.12 |
.83 |
1.34000 |
1240 |
.24625 |
.22 |
.15 |
.11 |
.89 |
1.48375 |
1220 |
.19250 |
.18 |
.15 |
.09 |
.94 |
1.63750 |
1200 |
.15000 |
.15 |
.15 |
.00 |
.99 |
1.80125 |
1180 |
.11500 |
.12 |
.15 |
.00 |
.99 |
1.97250 |
1160 |
.08875 |
.10 |
.15 |
.00 |
.99 |
2.15250 |
1140 |
.06750 |
.08 |
.15 |
.00 |
.99 |
2.33750 |
1120 |
.05125 |
.06 |
.15 |
.00 |
.99 |
2.52625 |
1100 |
.04000 |
.05 |
.15 |
.00 |
.99 |
2.72125 |
1080 |
.03125 |
.04 |
.16 |
.00 |
.99 |
2.91750 |
1060 |
.02500 |
.03 |
.16 |
.00 |
.99 |
3.11750 |
1040 |
.02000 |
.03 |
.16 |
.00 |
.99 |
3.31750 |
1020 |
.01625 |
.02 |
.17 |