CBT Soybeans: Jly27 |
Monday, Mar 16 2026 |
Exp = 06/25/2027 Sett = 1140 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.15 |
.14125 |
1400 |
2.68375 |
.79 |
.19 |
.15 |
.16 |
.15500 |
1380 |
2.50000 |
.78 |
.18 |
.15 |
.18 |
.17250 |
1360 |
2.31875 |
.76 |
.18 |
.14 |
.20 |
.19125 |
1340 |
2.14125 |
.75 |
.17 |
.14 |
.22 |
.21250 |
1320 |
1.96625 |
.73 |
.17 |
.14 |
.24 |
.23625 |
1300 |
1.79500 |
.71 |
.17 |
.13 |
.27 |
.26375 |
1280 |
1.62500 |
.68 |
.16 |
.13 |
.30 |
.29250 |
1260 |
1.46000 |
.66 |
.16 |
.13 |
.33 |
.32750 |
1240 |
1.29875 |
.63 |
.15 |
.12 |
.37 |
.36750 |
1220 |
1.14500 |
.60 |
.15 |
.12 |
.41 |
.41625 |
1200 |
.99875 |
.56 |
.14 |
.11 |
.46 |
.47375 |
1180 |
.86125 |
.52 |
.14 |
.11 |
.51 |
.54125 |
1160 |
.73500 |
.48 |
.14 |
.11 |
.57 |
.62000 |
1140 |
.62000 |
.44 |
.14 |
.10 |
.63 |
.71000 |
1120 |
.51625 |
.39 |
.13 |
.10 |
.69 |
.81250 |
1100 |
.42375 |
.34 |
.13 |
.09 |
.75 |
.92500 |
1080 |
.34250 |
.30 |
.13 |
.09 |
.82 |
1.05000 |
1060 |
.27250 |
.25 |
.13 |
.08 |
.89 |
1.18625 |
1040 |
.21375 |
.21 |
.13 |
.05 |
.99 |
1.33250 |
1020 |
.16375 |
.17 |
.13 |
.00 |
.99 |
1.48625 |
1000 |
.12000 |
.14 |
.13 |
.00 |
.99 |
1.65000 |
980 |
.08625 |
.11 |
.12 |
.00 |
.99 |
1.82375 |
960 |
.05875 |
.08 |
.12 |
.00 |
.99 |
2.00750 |
940 |
.03875 |
.06 |
.12 |
.00 |
.99 |
2.20000 |
920 |
.02500 |
.04 |
.12 |
.00 |
.99 |
2.40000 |
900 |
.01500 |
.03 |
.12 |
.00 |
.99 |
2.60000 |
880 |
.00875 |
.02 |
.12 |
.00 |
.99 |
2.80000 |
860 |
.00500 |
.01 |
.11 |
.00 |
.99 |
3.00000 |
840 |
.00250 |
.01 |
.11 |
.00 |
.99 |
3.20000 |
820 |
.00125 |
.00 |
.11 |