CBT Soybeans: Jly27 |
Friday, Oct 30 2026 |
Exp = 06/25/2027 Sett = 1260.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.12 |
.09875 |
1500 |
2.46125 |
.84 |
.20 |
.17 |
.14 |
.11375 |
1480 |
2.27750 |
.82 |
.19 |
.16 |
.16 |
.13250 |
1460 |
2.09750 |
.80 |
.19 |
.16 |
.18 |
.15375 |
1440 |
1.92125 |
.78 |
.18 |
.16 |
.21 |
.17875 |
1420 |
1.74875 |
.76 |
.18 |
.16 |
.24 |
.20875 |
1400 |
1.58125 |
.73 |
.18 |
.15 |
.27 |
.24375 |
1380 |
1.41875 |
.70 |
.17 |
.15 |
.31 |
.28375 |
1360 |
1.26250 |
.67 |
.17 |
.15 |
.35 |
.33125 |
1340 |
1.11375 |
.63 |
.17 |
.15 |
.39 |
.38500 |
1320 |
.97125 |
.59 |
.17 |
.14 |
.44 |
.44625 |
1300 |
.83625 |
.55 |
.16 |
.14 |
.49 |
.51500 |
1280 |
.70875 |
.50 |
.16 |
.14 |
.55 |
.59375 |
1260 |
.59125 |
.45 |
.16 |
.13 |
.61 |
.68125 |
1240 |
.48250 |
.40 |
.15 |
.13 |
.67 |
.78125 |
1220 |
.38625 |
.35 |
.15 |
.12 |
.73 |
.89250 |
1200 |
.30125 |
.30 |
.15 |
.11 |
.80 |
1.01875 |
1180 |
.23125 |
.25 |
.14 |
.11 |
.86 |
1.15750 |
1160 |
.17250 |
.20 |
.14 |
.09 |
.92 |
1.31000 |
1140 |
.12750 |
.16 |
.14 |
.00 |
.99 |
1.47375 |
1120 |
.09250 |
.12 |
.14 |
.00 |
.99 |
1.64625 |
1100 |
.06750 |
.10 |
.14 |
.00 |
.99 |
1.82750 |
1080 |
.04875 |
.07 |
.14 |
.00 |
.99 |
2.01500 |
1060 |
.03500 |
.05 |
.14 |
.00 |
.99 |
2.20625 |
1040 |
.02500 |
.04 |
.15 |
.00 |
.99 |
2.40375 |
1020 |
.01875 |
.03 |
.15 |
.00 |
.99 |
2.60250 |
1000 |
.01375 |
.02 |
.15 |
.00 |
.99 |
2.80250 |
980 |
.01125 |
.02 |
.16 |
.00 |
.99 |
3.00250 |
960 |
.00875 |
.01 |
.16 |
.00 |
.99 |
3.20250 |
940 |
.00750 |
.01 |
.17 |
.00 |
.99 |
3.40250 |
920 |
.00625 |
.01 |
.18 |