CBT Soybeans: Jly27
Friday, Jul 31 2026
Exp =  06/25/2027     Sett = 1214.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.12
.11375
1500
2.92125
.83
.20
.17
.14
.12750
1480
2.73625
.82
.20
.17
.15
.14250
1460
2.55250
.80
.20
.16
.17
.15875
1440
2.37250
.79
.19
.16
.19
.17875
1420
2.19375
.77
.19
.16
.21
.20000
1400
2.01875
.75
.18
.16
.23
.22625
1380
1.84750
.73
.18
.15
.26
.25500
1360
1.68000
.71
.18
.15
.29
.28750
1340
1.51625
.68
.17
.15
.32
.32500
1320
1.35750
.65
.17
.14
.36
.36750
1300
1.20500
.62
.16
.14
.40
.41625
1280
1.05875
.58
.16
.14
.44
.47250
1260
.91875
.54
.16
.13
.49
.53750
1240
.78875
.50
.15
.13
.54
.61125
1220
.66750
.46
.15
.12
.59
.69500
1200
.55625
.41
.15
.12
.65
.78875
1180
.45500
.37
.15
.11
.71
.89375
1160
.36375
.32
.14
.11
.78
1.01125
1140
.28625
.27
.14
.10
.84
1.14125
1120
.22000
.23
.14
.09
.91
1.28375
1100
.16500
.18
.14
.00
.99
1.43750
1080
.12250
.15
.13
.00
.99
1.60375
1060
.09000
.11
.13
.00
.99
1.77875
1040
.06625
.09
.13
.00
.99
1.96125
1020
.04875
.07
.14
.00
.99
2.15125
1000
.03625
.05
.14
.00
.99
2.34500
980
.02750
.04
.14
.00
.99
2.54250
960
.02125
.03
.14
.00
.99
2.74250
940
.01625
.02
.15
.00
.99
2.94250
920
.01250
.02
.15