CBT Soybeans: Mar28 |
Monday, Nov 9 2026 |
Exp = 02/25/2028 Sett = 1187.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.22 |
.24375 |
1400 |
2.30500 |
.73 |
.18 |
.15 |
.24 |
.27125 |
1380 |
2.13750 |
.72 |
.18 |
.15 |
.26 |
.30125 |
1360 |
1.97250 |
.69 |
.18 |
.15 |
.29 |
.33625 |
1340 |
1.81250 |
.67 |
.17 |
.15 |
.32 |
.37375 |
1320 |
1.65625 |
.65 |
.17 |
.14 |
.35 |
.41750 |
1300 |
1.50500 |
.62 |
.17 |
.14 |
.38 |
.46500 |
1280 |
1.35875 |
.59 |
.17 |
.14 |
.42 |
.51875 |
1260 |
1.21875 |
.56 |
.17 |
.14 |
.45 |
.57875 |
1240 |
1.08500 |
.53 |
.16 |
.13 |
.49 |
.64500 |
1220 |
.95875 |
.49 |
.16 |
.13 |
.54 |
.71875 |
1200 |
.83875 |
.46 |
.16 |
.13 |
.58 |
.79875 |
1180 |
.72625 |
.42 |
.16 |
.12 |
.63 |
.88875 |
1160 |
.62250 |
.38 |
.15 |
.12 |
.68 |
.98625 |
1140 |
.52750 |
.35 |
.15 |
.11 |
.73 |
1.09250 |
1120 |
.44125 |
.31 |
.15 |
.11 |
.78 |
1.20875 |
1100 |
.36375 |
.27 |
.15 |
.10 |
.84 |
1.33500 |
1080 |
.29500 |
.23 |
.15 |
.09 |
.90 |
1.47000 |
1060 |
.23500 |
.20 |
.15 |
.06 |
.98 |
1.61375 |
1040 |
.18375 |
.17 |
.14 |
.00 |
.99 |
1.76875 |
1020 |
.14000 |
.13 |
.14 |
.00 |
.99 |
1.93125 |
1000 |
.10500 |
.11 |
.14 |
.00 |
.99 |
2.10375 |
980 |
.07625 |
.08 |
.14 |
.00 |
.99 |
2.28500 |
960 |
.05375 |
.06 |
.14 |
.00 |
.99 |
2.47625 |
940 |
.03625 |
.05 |
.13 |
.00 |
.99 |
2.67500 |
920 |
.02375 |
.03 |
.13 |
.00 |
.99 |
2.87500 |
900 |
.01500 |
.02 |
.13 |
.00 |
.99 |
3.07500 |
880 |
.01000 |
.02 |
.13 |
.00 |
.99 |
3.27500 |
860 |
.00500 |
.01 |
.13 |
.00 |
.99 |
3.47500 |
840 |
.00250 |
.00 |
.12 |
.00 |
.99 |
3.67500 |
820 |
.00125 |
.00 |
.12 |