CBT Soybeans |
Thursday, Oct 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.4500 |
12.6050 |
12.4225 |
12.5300 |
+.0775 |
173,433 |
225,719 |
||
Jan27 |
12.5800 |
12.7225 |
12.5500 |
12.6475 |
+.0650 |
158,670 |
327,393 |
||
Mar27 |
12.6600 |
12.7900 |
12.6325 |
12.7150 |
+.0525 |
50,710 |
197,510 |
||
May27 |
12.7400 |
12.8650 |
12.7200 |
12.7875 |
+.0425 |
22,185 |
116,744 |
||
Jly27 |
12.8075 |
12.9200 |
12.7825 |
12.8400 |
+.0325 |
24,802 |
113,202 |
||
Aug27 |
12.6600 |
12.7575 |
12.6375 |
12.6800 |
+.0225 |
2,614 |
9,344 |
||
Sep27 |
12.3550 |
12.4250 |
12.3425 |
12.3675 |
+.0100 |
1,505 |
6,989 |
||
Nov27 |
12.2875 |
12.3525 |
12.2700 |
12.2825 |
-.0050 |
8,855 |
67,828 |
||
Jan28 |
12.4000 |
12.4450 |
12.3975 |
12.3975 |
-.0075 |
260 |
6,043 |
||
Mar28 |
12.4250 |
12.4250 |
12.3825 |
12.3825 |
-.0100 |
35 |
3,431 |
||
May28 |
12.4200 |
12.4200 |
12.4075 |
12.4075 |
-.0125 |
19 |
914 |
||
Jly28 |
.0000 |
12.4500 |
12.4500 |
12.4500 |
-.0150 |
29 |
969 |
||
Weekly |
|||||||||
Monthly |