CBT Soybeans |
Thursday, Jul 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.7800 |
11.8475 |
11.6900 |
11.7725 |
-.0075 |
18,020 |
12,901 |
||
Sep26 |
11.7600 |
11.8125 |
11.6800 |
11.7225 |
-.0375 |
30,193 |
70,685 |
||
Nov26 |
11.9250 |
11.9850 |
11.8425 |
11.8875 |
-.0400 |
121,701 |
501,427 |
||
Jan27 |
12.0725 |
12.1275 |
11.9900 |
12.0350 |
-.0400 |
32,456 |
152,849 |
||
Mar27 |
12.1150 |
12.1575 |
12.0350 |
12.0825 |
-.0325 |
13,815 |
125,613 |
||
May27 |
12.1775 |
12.2100 |
12.0950 |
12.1450 |
-.0300 |
8,996 |
74,463 |
||
Jly27 |
12.2200 |
12.2525 |
12.1350 |
12.1875 |
-.0275 |
7,189 |
40,382 |
||
Aug27 |
12.0425 |
12.0800 |
11.9875 |
12.0300 |
-.0225 |
395 |
2,510 |
||
Sep27 |
11.6925 |
11.6925 |
11.6675 |
11.6675 |
-.0125 |
135 |
1,726 |
||
Nov27 |
11.6075 |
11.6300 |
11.5225 |
11.5875 |
+.0050 |
2,555 |
23,568 |
||
Jan28 |
11.6325 |
11.7025 |
11.6325 |
11.6900 |
+.0025 |
41 |
1,409 |
||
Mar28 |
.0000 |
11.6775 |
11.6775 |
11.6775 |
Unch |
12 |
523 |
||
Weekly |
|||||||||
Monthly |