CBT Soybeans |
Thursday, Jan 21 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar21 |
13.6900 |
13.8700 |
13.6550 |
13.7025 |
+.0075 |
108,662 |
358,270 |
||
May21 |
13.6675 |
13.8475 |
13.6350 |
13.6875 |
+.0150 |
33,299 |
173,185 |
||
Jly21 |
13.5000 |
13.6725 |
13.4775 |
13.5450 |
+.0275 |
25,421 |
144,871 |
||
Aug21 |
13.1125 |
13.2300 |
13.0675 |
13.1050 |
-.0075 |
1,563 |
14,280 |
||
Sep21 |
12.2100 |
12.3000 |
12.1450 |
12.1825 |
-.0275 |
905 |
9,747 |
||
Nov21 |
11.6775 |
11.8000 |
11.6500 |
11.6850 |
-.0325 |
17,406 |
170,875 |
||
Jan22 |
11.6400 |
11.7250 |
11.6025 |
11.6150 |
-.0375 |
561 |
15,822 |
||
Mar22 |
11.2875 |
11.4025 |
11.2800 |
11.3075 |
-.0300 |
1,213 |
36,162 |
||
Weekly |
|||||||||
Monthly |