CBT Soybeans |
Wednesday, May 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
12.1375 |
12.2200 |
12.0950 |
12.1525 |
+.0175 |
126 |
62 |
||
Jly26 |
12.2500 |
12.3500 |
12.2200 |
12.2900 |
+.0225 |
94,152 |
436,852 |
||
Aug26 |
12.2075 |
12.2950 |
12.1775 |
12.2350 |
+.0175 |
13,692 |
55,930 |
||
Sep26 |
11.9925 |
12.0950 |
11.9900 |
12.0350 |
+.0175 |
8,658 |
38,370 |
||
Nov26 |
12.0325 |
12.1400 |
12.0200 |
12.0775 |
+.0275 |
53,742 |
262,202 |
||
Jan27 |
12.1375 |
12.2525 |
12.1375 |
12.1925 |
+.0300 |
8,965 |
70,504 |
||
Mar27 |
12.0975 |
12.2100 |
12.0975 |
12.1525 |
+.0250 |
9,260 |
71,987 |
||
May27 |
12.1400 |
12.2225 |
12.1250 |
12.1600 |
+.0175 |
5,304 |
30,040 |
||
Jly27 |
12.2000 |
12.2625 |
12.1725 |
12.2050 |
+.0150 |
2,676 |
16,118 |
||
Aug27 |
12.0225 |
12.0775 |
12.0125 |
12.0275 |
+.0075 |
82 |
818 |
||
Sep27 |
11.6775 |
11.6850 |
11.6400 |
11.6500 |
+.0125 |
18 |
373 |
||
Nov27 |
11.5325 |
11.5925 |
11.5250 |
11.5575 |
+.0175 |
893 |
7,325 |
||
Jan28 |
.0000 |
11.6650 |
11.6650 |
11.6650 |
+.0200 |
69 |
315 |
||
Weekly |
|||||||||
Monthly |