CBT Soybeans |
Tuesday, Jan 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.2925 |
10.2975 |
10.2325 |
10.2325 |
-.0975 |
83 |
79 |
||
Mar26 |
10.5000 |
10.5225 |
10.3775 |
10.3875 |
-.1025 |
127,238 |
366,768 |
||
May26 |
10.6375 |
10.6500 |
10.5125 |
10.5200 |
-.0975 |
56,454 |
171,340 |
||
Jly26 |
10.7875 |
10.7875 |
10.6525 |
10.6600 |
-.0950 |
39,408 |
141,792 |
||
Aug26 |
10.7475 |
10.7700 |
10.6400 |
10.6450 |
-.0925 |
4,680 |
10,079 |
||
Sep26 |
10.6200 |
10.6400 |
10.5150 |
10.5200 |
-.0900 |
2,230 |
12,622 |
||
Nov26 |
10.6750 |
10.7050 |
10.5750 |
10.5825 |
-.0875 |
20,668 |
82,674 |
||
Jan27 |
10.8000 |
10.8175 |
10.6950 |
10.7000 |
-.0850 |
793 |
6,071 |
||
Mar27 |
10.8200 |
10.8425 |
10.7250 |
10.7325 |
-.0775 |
446 |
9,546 |
||
May27 |
10.8750 |
10.8975 |
10.7950 |
10.7975 |
-.0700 |
246 |
2,566 |
||
Jly27 |
10.9200 |
10.9200 |
10.8700 |
10.8725 |
-.0625 |
153 |
1,110 |
||
Aug27 |
.0000 |
10.8075 |
10.8075 |
10.8075 |
-.0600 |
21 |
|||
Sep27 |
.0000 |
10.6350 |
10.6350 |
10.6350 |
-.0575 |
40 |
|||
Weekly |
|||||||||
Monthly |