CBT Soybeans
Friday, Jul 18 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
.0000
.0000
.0000
.0000
Unch
 
Aug25
10.2125
10.3725
10.2025
10.2775
+.0625
44,386
96,784
Sep25
10.1225
10.2750
10.1100
10.2100
+.0900
36,573
79,770
Nov25
10.2625
10.4325
10.2600
10.3575
+.0925
129,448
425,430
Jan26
10.4400
10.5975
10.4300
10.5275
+.0900
25,646
118,849
Mar26
10.5725
10.7275
10.5725
10.6575
+.0800
18,555
82,145
May26
10.7000
10.8450
10.6950
10.7775
+.0775
9,761
38,397
Jly26
10.7850
10.9325
10.7850
10.8700
+.0800
8,075
30,807
Aug26
10.8050
10.9000
10.8050
10.8400
+.0725
477
1,578
Sep26
10.7025
10.7300
10.6750
10.7000
+.0675
385
1,175
Nov26
10.6200
10.7300
10.6200
10.6750
+.0625
2,262
12,058
Weekly
Monthly