CBT Soybeans |
Tuesday, Nov 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.0550 |
12.1000 |
11.9850 |
12.0300 |
-.0175 |
1,816 |
2,738 |
||
Jan27 |
12.1700 |
12.2300 |
12.0975 |
12.1400 |
-.0275 |
158,354 |
374,385 |
||
Mar27 |
12.2650 |
12.3125 |
12.1800 |
12.2075 |
-.0575 |
84,295 |
215,116 |
||
May27 |
12.3825 |
12.4125 |
12.2725 |
12.2950 |
-.0750 |
37,663 |
132,998 |
||
Jly27 |
12.4625 |
12.4975 |
12.3525 |
12.3725 |
-.0825 |
24,520 |
124,477 |
||
Aug27 |
12.3275 |
12.3575 |
12.2100 |
12.2300 |
-.0925 |
3,914 |
10,577 |
||
Sep27 |
12.0475 |
12.0725 |
11.9350 |
11.9525 |
-.0900 |
2,211 |
7,083 |
||
Nov27 |
12.0075 |
12.0250 |
11.9025 |
11.9200 |
-.0850 |
10,507 |
74,198 |
||
Jan28 |
12.1150 |
12.1400 |
12.0325 |
12.0375 |
-.0825 |
277 |
6,550 |
||
Mar28 |
12.1150 |
12.1250 |
12.0225 |
12.0325 |
-.0825 |
129 |
3,722 |
||
May28 |
12.0650 |
12.0675 |
12.0650 |
12.0675 |
-.0825 |
18 |
924 |
||
Jly28 |
12.1350 |
12.1350 |
12.1175 |
12.1175 |
-.0825 |
14 |
1,035 |
||
Weekly |
|||||||||
Monthly |