CBT Soybeans
Thursday, Jan 21 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan21
.0000
.0000
.0000
.0000
Unch
 
Mar21
13.6900
13.8700
13.6550
13.7025
+.0075
108,662
358,270
May21
13.6675
13.8475
13.6350
13.6875
+.0150
33,299
173,185
Jly21
13.5000
13.6725
13.4775
13.5450
+.0275
25,421
144,871
Aug21
13.1125
13.2300
13.0675
13.1050
-.0075
1,563
14,280
Sep21
12.2100
12.3000
12.1450
12.1825
-.0275
905
9,747
Nov21
11.6775
11.8000
11.6500
11.6850
-.0325
17,406
170,875
Jan22
11.6400
11.7250
11.6025
11.6150
-.0375
561
15,822
Mar22
11.2875
11.4025
11.2800
11.3075
-.0300
1,213
36,162
Weekly
Monthly