CBT Soybeans |
Friday, Aug 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.5750 |
12.7825 |
12.5750 |
12.7625 |
+.1975 |
7,548 |
5,399 |
||
Nov26 |
12.7000 |
12.9000 |
12.6925 |
12.8800 |
+.2000 |
153,472 |
473,099 |
||
Jan27 |
12.8475 |
13.0500 |
12.8425 |
13.0275 |
+.1975 |
51,815 |
160,302 |
||
Mar27 |
12.9025 |
13.0850 |
12.8975 |
13.0650 |
+.1825 |
37,864 |
147,155 |
||
May27 |
12.9475 |
13.1250 |
12.9450 |
13.1050 |
+.1775 |
25,740 |
92,414 |
||
Jly27 |
12.9675 |
13.1450 |
12.9625 |
13.1200 |
+.1750 |
16,722 |
56,843 |
||
Aug27 |
12.8025 |
12.9650 |
12.7875 |
12.9400 |
+.1675 |
1,697 |
7,032 |
||
Sep27 |
12.4250 |
12.5650 |
12.4225 |
12.5425 |
+.1575 |
1,008 |
3,952 |
||
Nov27 |
12.2775 |
12.4350 |
12.2775 |
12.4150 |
+.1475 |
5,577 |
34,828 |
||
Jan28 |
12.4425 |
12.5125 |
12.4325 |
12.5125 |
+.1475 |
81 |
1,877 |
||
Mar28 |
12.4200 |
12.5000 |
12.4200 |
12.4900 |
+.1500 |
31 |
978 |
||
Weekly |
|||||||||
Monthly |