CBT Soybeans
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.0000
.0000
.0000
.0000
Unch
 
Aug20
8.7800
8.7875
8.7025
8.7025
-.1050
451
1,199
 
Sep20
8.7575
8.7575
8.6450
8.6575
-.0900
21,528
57,285
Nov20
8.7875
8.7950
8.6675
8.6750
-.1050
101,488
369,165
Jan21
8.8550
8.8575
8.7350
8.7400
-.1050
17,285
80,987
Mar21
8.8725
8.8825
8.7650
8.7700
-.1000
13,338
165,842
May21
8.9075
8.9225
8.8075
8.8125
-.1000
5,156
73,037
Jly21
8.9800
8.9925
8.8775
8.8825
-.1025
5,139
49,447
Aug21
8.9900
8.9925
8.9025
8.9050
-.1025
209
3,514
Sep21
8.9175
8.9175
8.8575
8.8575
-.1050
24
1,402
Nov21
8.9475
8.9525
8.8400
8.8525
-.0975
2,194
23,576
Weekly
Monthly