CBT Soybeans |
Tuesday, Sep 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.2700 |
13.3150 |
13.1850 |
13.2550 |
-.0250 |
104,273 |
469,448 |
||
Jan27 |
13.4250 |
13.4675 |
13.3425 |
13.4125 |
-.0275 |
44,619 |
211,808 |
||
Mar27 |
13.5000 |
13.5400 |
13.4225 |
13.4875 |
-.0300 |
26,915 |
170,745 |
||
May27 |
13.5650 |
13.6000 |
13.4925 |
13.5525 |
-.0275 |
10,112 |
103,012 |
||
Jly27 |
13.6075 |
13.6325 |
13.5250 |
13.5925 |
-.0200 |
8,540 |
92,548 |
||
Aug27 |
13.4125 |
13.4400 |
13.3350 |
13.4100 |
-.0100 |
1,371 |
8,869 |
||
Sep27 |
12.9375 |
13.0000 |
12.9050 |
12.9850 |
Unch |
422 |
4,946 |
||
Nov27 |
12.8200 |
12.8425 |
12.7450 |
12.8225 |
Unch |
2,474 |
38,266 |
||
Jan28 |
12.8850 |
12.9300 |
12.8475 |
12.9175 |
Unch |
125 |
2,461 |
||
Mar28 |
12.8650 |
12.8825 |
12.8575 |
12.8800 |
+.0025 |
100 |
2,261 |
||
May28 |
12.8400 |
12.9000 |
12.8400 |
12.8900 |
+.0075 |
128 |
575 |
||
Jly28 |
12.9000 |
12.9225 |
12.8900 |
12.9225 |
+.0050 |
13 |
950 |
||
Weekly |
|||||||||
Monthly |