CBT Soybeans |
Thursday, Nov 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
12.3050 |
12.3225 |
12.2400 |
12.2700 |
-.0200 |
154 |
134 |
||
Jan27 |
12.3000 |
12.3150 |
12.1825 |
12.1900 |
-.1175 |
107,018 |
359,699 |
||
Mar27 |
12.3675 |
12.3875 |
12.2450 |
12.2500 |
-.1300 |
65,638 |
235,417 |
||
May27 |
12.4550 |
12.4700 |
12.3175 |
12.3250 |
-.1425 |
33,172 |
147,140 |
||
Jly27 |
12.5125 |
12.5250 |
12.3700 |
12.3750 |
-.1450 |
20,960 |
121,371 |
||
Aug27 |
12.3350 |
12.3475 |
12.1975 |
12.2000 |
-.1450 |
3,271 |
11,485 |
||
Sep27 |
11.9700 |
11.9700 |
11.8375 |
11.8425 |
-.1300 |
3,425 |
8,041 |
||
Nov27 |
11.8800 |
11.8875 |
11.7550 |
11.7600 |
-.1225 |
10,895 |
72,721 |
||
Jan28 |
11.9975 |
11.9975 |
11.8675 |
11.8700 |
-.1225 |
564 |
7,080 |
||
Mar28 |
11.9850 |
11.9850 |
11.8550 |
11.8625 |
-.1225 |
210 |
4,023 |
||
May28 |
11.9625 |
11.9625 |
11.8825 |
11.8950 |
-.1175 |
40 |
1,026 |
||
Jly28 |
.0000 |
11.9400 |
11.9400 |
11.9400 |
-.1175 |
26 |
1,087 |
||
Aug28 |
.0000 |
11.8250 |
11.8250 |
11.8250 |
-.1175 |
7 |
|||
Weekly |
|||||||||
Monthly |