CBT Soybeans |
Wednesday, Jul 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.1350 |
12.1725 |
11.7550 |
11.7800 |
-.3400 |
25,332 |
24,998 |
||
Sep26 |
12.0700 |
12.0975 |
11.7350 |
11.7600 |
-.2875 |
36,260 |
69,167 |
||
Nov26 |
12.2250 |
12.2500 |
11.9000 |
11.9275 |
-.2725 |
156,953 |
501,386 |
||
Jan27 |
12.3625 |
12.3900 |
12.0450 |
12.0750 |
-.2625 |
31,763 |
152,630 |
||
Mar27 |
12.3800 |
12.4075 |
12.0800 |
12.1150 |
-.2425 |
13,621 |
126,935 |
||
May27 |
12.4200 |
12.4425 |
12.1350 |
12.1750 |
-.2250 |
8,675 |
74,614 |
||
Jly27 |
12.4525 |
12.4800 |
12.1775 |
12.2150 |
-.2150 |
8,476 |
39,872 |
||
Aug27 |
12.2800 |
12.2800 |
12.0150 |
12.0525 |
-.1925 |
448 |
2,574 |
||
Sep27 |
11.6500 |
11.6800 |
11.6500 |
11.6800 |
-.1625 |
207 |
1,705 |
||
Nov27 |
11.7375 |
11.7800 |
11.5500 |
11.5825 |
-.1550 |
2,530 |
23,373 |
||
Jan28 |
.0000 |
11.6875 |
11.6875 |
11.6875 |
-.1475 |
162 |
1,343 |
||
Mar28 |
11.8500 |
11.8500 |
11.6575 |
11.6775 |
-.1375 |
46 |
500 |
||
Weekly |
|||||||||
Monthly |