CBT Soybeans |
Tuesday, Sep 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.8700 |
13.0400 |
12.8400 |
12.9775 |
+.0950 |
129,217 |
441,611 |
||
Jan27 |
13.0175 |
13.1900 |
12.9850 |
13.1275 |
+.0975 |
52,122 |
203,318 |
||
Mar27 |
13.1125 |
13.2750 |
13.0775 |
13.2150 |
+.0950 |
28,930 |
178,799 |
||
May27 |
13.1900 |
13.3475 |
13.1550 |
13.2900 |
+.0925 |
9,043 |
105,912 |
||
Jly27 |
13.2350 |
13.3950 |
13.2050 |
13.3375 |
+.0875 |
8,846 |
98,190 |
||
Aug27 |
13.0575 |
13.2225 |
13.0475 |
13.1675 |
+.0775 |
1,518 |
9,294 |
||
Sep27 |
12.6700 |
12.8175 |
12.6700 |
12.7775 |
+.0725 |
644 |
4,996 |
||
Nov27 |
12.5400 |
12.6925 |
12.5375 |
12.6475 |
+.0700 |
4,643 |
42,901 |
||
Jan28 |
12.6975 |
12.7650 |
12.6800 |
12.7500 |
+.0650 |
121 |
3,134 |
||
Mar28 |
12.6900 |
12.7275 |
12.6900 |
12.7100 |
+.0575 |
27 |
2,724 |
||
May28 |
12.7250 |
12.7250 |
12.7200 |
12.7200 |
+.0525 |
4 |
881 |
||
Jly28 |
.0000 |
12.7550 |
12.7550 |
12.7550 |
+.0500 |
944 |
|||
Weekly |
|||||||||
Monthly |