CBT Soybeans |
Friday, Nov 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
11.8275 |
11.9025 |
11.7800 |
11.8900 |
+.0800 |
355 |
1,034 |
||
Jan27 |
11.8900 |
11.9550 |
11.8400 |
11.9375 |
+.0550 |
121,591 |
372,445 |
||
Mar27 |
11.9750 |
12.0125 |
11.9075 |
11.9925 |
+.0300 |
69,071 |
222,610 |
||
May27 |
12.0700 |
12.1050 |
11.9975 |
12.0825 |
+.0200 |
33,867 |
138,104 |
||
Jly27 |
12.1500 |
12.1825 |
12.0750 |
12.1550 |
+.0100 |
23,674 |
122,098 |
||
Aug27 |
12.0575 |
12.0775 |
11.9725 |
12.0475 |
-.0025 |
3,072 |
10,874 |
||
Sep27 |
11.8325 |
11.8475 |
11.7425 |
11.7975 |
-.0300 |
1,696 |
8,021 |
||
Nov27 |
11.8250 |
11.8325 |
11.7325 |
11.7750 |
-.0425 |
8,301 |
72,688 |
||
Jan28 |
11.9425 |
11.9500 |
11.8575 |
11.8950 |
-.0400 |
200 |
6,681 |
||
Mar28 |
11.9525 |
11.9525 |
11.8675 |
11.9000 |
-.0375 |
167 |
3,741 |
||
May28 |
.0000 |
11.9400 |
11.9400 |
11.9400 |
-.0400 |
57 |
998 |
||
Jly28 |
11.9675 |
11.9950 |
11.9675 |
11.9950 |
-.0400 |
64 |
1,058 |
||
Aug28 |
.0000 |
11.8900 |
11.8900 |
11.8900 |
-.0350 |
2 |
10 |
||
Weekly |
|||||||||
Monthly |