CBT Soybeans |
Thursday, Sep 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.9550 |
13.0625 |
12.8400 |
13.0625 |
+.0450 |
183 |
227 |
||
Nov26 |
13.0850 |
13.1900 |
12.9025 |
13.1625 |
+.0600 |
158,286 |
486,923 |
||
Jan27 |
13.1825 |
13.3375 |
13.0500 |
13.3150 |
+.0650 |
47,020 |
179,264 |
||
Mar27 |
13.2400 |
13.3900 |
13.1075 |
13.3675 |
+.0625 |
26,737 |
154,177 |
||
May27 |
13.3125 |
13.4350 |
13.1625 |
13.4150 |
+.0600 |
12,562 |
97,004 |
||
Jly27 |
13.3450 |
13.4475 |
13.1825 |
13.4300 |
+.0550 |
12,606 |
59,247 |
||
Aug27 |
13.1600 |
13.2475 |
12.9950 |
13.2350 |
+.0600 |
1,359 |
7,694 |
||
Sep27 |
12.7200 |
12.8125 |
12.5825 |
12.8075 |
+.0725 |
609 |
4,479 |
||
Nov27 |
12.5600 |
12.6650 |
12.4300 |
12.6575 |
+.0750 |
4,700 |
34,565 |
||
Jan28 |
12.6925 |
12.7525 |
12.5475 |
12.7525 |
+.0800 |
200 |
1,932 |
||
Mar28 |
12.6425 |
12.7250 |
12.5725 |
12.7250 |
+.0850 |
84 |
1,128 |
||
Weekly |
|||||||||
Monthly |