CBT Soybeans |
Wednesday, May 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
11.8550 |
11.9125 |
11.7975 |
11.8525 |
-.0075 |
84,183 |
405,463 |
||
Aug26 |
11.8475 |
11.9050 |
11.7950 |
11.8475 |
-.0025 |
11,483 |
54,582 |
||
Sep26 |
11.7075 |
11.7700 |
11.6600 |
11.7300 |
+.0175 |
8,745 |
37,512 |
||
Nov26 |
11.7975 |
11.8600 |
11.7500 |
11.8150 |
+.0125 |
43,047 |
298,798 |
||
Jan27 |
11.9275 |
11.9875 |
11.8775 |
11.9425 |
+.0075 |
8,891 |
78,277 |
||
Mar27 |
11.9200 |
11.9825 |
11.8775 |
11.9350 |
+.0050 |
10,459 |
88,961 |
||
May27 |
11.9650 |
12.0100 |
11.9125 |
11.9550 |
-.0050 |
3,635 |
35,437 |
||
Jly27 |
12.0175 |
12.0550 |
11.9625 |
12.0025 |
-.0125 |
2,504 |
18,181 |
||
Aug27 |
11.8950 |
11.8950 |
11.8525 |
11.8525 |
-.0125 |
28 |
835 |
||
Sep27 |
.0000 |
11.5150 |
11.5150 |
11.5150 |
-.0025 |
22 |
395 |
||
Nov27 |
11.4600 |
11.4850 |
11.4000 |
11.4325 |
-.0050 |
736 |
8,499 |
||
Jan28 |
.0000 |
11.5400 |
11.5400 |
11.5400 |
-.0050 |
1 |
434 |
||
Weekly |
|||||||||
Monthly |