CBT Soybeans |
Thursday, Jul 10 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
10.0525 |
10.1300 |
10.0450 |
10.1250 |
+.0025 |
38 |
380 |
||
Aug25 |
10.0700 |
10.1400 |
10.0175 |
10.1250 |
+.0350 |
45,638 |
105,651 |
||
Sep25 |
9.9575 |
10.0325 |
9.9175 |
10.0225 |
+.0475 |
32,011 |
80,968 |
||
Nov25 |
10.0500 |
10.1500 |
10.0225 |
10.1375 |
+.0650 |
110,541 |
398,449 |
||
Jan26 |
10.2300 |
10.3150 |
10.1925 |
10.3050 |
+.0650 |
17,936 |
109,033 |
||
Mar26 |
10.3475 |
10.4475 |
10.3275 |
10.4375 |
+.0625 |
10,603 |
77,556 |
||
May26 |
10.4875 |
10.5675 |
10.4525 |
10.5575 |
+.0650 |
5,260 |
37,487 |
||
Jly26 |
10.5775 |
10.6575 |
10.5450 |
10.6475 |
+.0650 |
5,142 |
28,168 |
||
Aug26 |
10.5425 |
10.6175 |
10.5225 |
10.6150 |
+.0625 |
366 |
746 |
||
Sep26 |
10.3900 |
10.4825 |
10.3900 |
10.4825 |
+.0625 |
112 |
796 |
||
Nov26 |
10.4200 |
10.4900 |
10.4000 |
10.4825 |
+.0625 |
2,331 |
13,030 |
||
Weekly |
|||||||||
Monthly |