CBT Soybeans |
Friday, Jul 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug25 |
10.2125 |
10.3725 |
10.2025 |
10.2775 |
+.0625 |
44,386 |
96,784 |
||
Sep25 |
10.1225 |
10.2750 |
10.1100 |
10.2100 |
+.0900 |
36,573 |
79,770 |
||
Nov25 |
10.2625 |
10.4325 |
10.2600 |
10.3575 |
+.0925 |
129,448 |
425,430 |
||
Jan26 |
10.4400 |
10.5975 |
10.4300 |
10.5275 |
+.0900 |
25,646 |
118,849 |
||
Mar26 |
10.5725 |
10.7275 |
10.5725 |
10.6575 |
+.0800 |
18,555 |
82,145 |
||
May26 |
10.7000 |
10.8450 |
10.6950 |
10.7775 |
+.0775 |
9,761 |
38,397 |
||
Jly26 |
10.7850 |
10.9325 |
10.7850 |
10.8700 |
+.0800 |
8,075 |
30,807 |
||
Aug26 |
10.8050 |
10.9000 |
10.8050 |
10.8400 |
+.0725 |
477 |
1,578 |
||
Sep26 |
10.7025 |
10.7300 |
10.6750 |
10.7000 |
+.0675 |
385 |
1,175 |
||
Nov26 |
10.6200 |
10.7300 |
10.6200 |
10.6750 |
+.0625 |
2,262 |
12,058 |
||
Weekly |
|||||||||
Monthly |