CBT Soybeans |
Tuesday, Jun 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.1625 |
11.2375 |
11.1400 |
11.1700 |
+.0125 |
64,341 |
161,523 |
||
Aug26 |
11.2275 |
11.3050 |
11.2075 |
11.2400 |
+.0150 |
37,084 |
74,881 |
||
Sep26 |
11.2625 |
11.3375 |
11.2450 |
11.2725 |
+.0125 |
18,806 |
57,642 |
||
Nov26 |
11.4175 |
11.4950 |
11.3950 |
11.4175 |
+.0025 |
99,356 |
440,443 |
||
Jan27 |
11.5575 |
11.6375 |
11.5400 |
11.5600 |
+.0025 |
12,962 |
91,574 |
||
Mar27 |
11.6350 |
11.7075 |
11.6075 |
11.6225 |
-.0075 |
6,986 |
93,676 |
||
May27 |
11.7100 |
11.7800 |
11.6800 |
11.6950 |
-.0125 |
3,312 |
49,670 |
||
Jly27 |
11.7800 |
11.8500 |
11.7525 |
11.7675 |
-.0125 |
2,533 |
27,094 |
||
Aug27 |
11.6825 |
11.6825 |
11.6400 |
11.6425 |
-.0125 |
28 |
1,015 |
||
Sep27 |
.0000 |
11.3275 |
11.3275 |
11.3275 |
-.0050 |
22 |
581 |
||
Nov27 |
11.3050 |
11.3350 |
11.2600 |
11.2750 |
-.0025 |
1,444 |
14,791 |
||
Jan28 |
11.4125 |
11.4250 |
11.3850 |
11.3850 |
Unch |
64 |
518 |
||
Mar28 |
11.4025 |
11.4025 |
11.3900 |
11.3900 |
+.0025 |
28 |
90 |
||
Weekly |
|||||||||
Monthly |