CBT Soybeans |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.2050 |
12.2825 |
12.1725 |
12.2225 |
+.0250 |
5,119 |
6,483 |
||
Jan27 |
12.3450 |
12.4200 |
12.3075 |
12.3425 |
-.0050 |
115,283 |
371,433 |
||
Mar27 |
12.4300 |
12.5125 |
12.3975 |
12.4375 |
+.0025 |
50,861 |
212,057 |
||
May27 |
12.5200 |
12.6050 |
12.4925 |
12.5350 |
+.0075 |
24,041 |
127,363 |
||
Jly27 |
12.5900 |
12.6775 |
12.5700 |
12.6025 |
Unch |
16,390 |
121,757 |
||
Aug27 |
12.4350 |
12.5225 |
12.4250 |
12.4550 |
-.0025 |
2,335 |
10,172 |
||
Sep27 |
12.1325 |
12.2150 |
12.1325 |
12.1450 |
-.0075 |
904 |
7,252 |
||
Nov27 |
12.0825 |
12.1600 |
12.0725 |
12.0900 |
-.0050 |
5,934 |
74,097 |
||
Jan28 |
12.1975 |
12.2725 |
12.1975 |
12.2100 |
Unch |
222 |
6,504 |
||
Mar28 |
12.1700 |
12.2525 |
12.1700 |
12.1950 |
-.0050 |
291 |
3,607 |
||
May28 |
.0000 |
12.2225 |
12.2225 |
12.2225 |
-.0025 |
24 |
943 |
||
Jly28 |
12.3050 |
12.3050 |
12.2700 |
12.2700 |
Unch |
33 |
989 |
||
Weekly |
|||||||||
Monthly |