CBT Soybeans |
Tuesday, Oct 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.8725 |
12.9775 |
12.7525 |
12.8375 |
-.0400 |
194,106 |
333,261 |
||
Jan27 |
13.0400 |
13.1375 |
12.9225 |
13.0000 |
-.0475 |
129,809 |
256,676 |
||
Mar27 |
13.1325 |
13.2275 |
13.0250 |
13.0850 |
-.0600 |
51,223 |
180,869 |
||
May27 |
13.2250 |
13.3125 |
13.1225 |
13.1725 |
-.0625 |
22,132 |
102,838 |
||
Jly27 |
13.2925 |
13.3700 |
13.1800 |
13.2325 |
-.0600 |
21,996 |
111,089 |
||
Aug27 |
13.0825 |
13.1875 |
13.0050 |
13.0550 |
-.0575 |
4,344 |
8,766 |
||
Sep27 |
12.6800 |
12.8000 |
12.6400 |
12.6875 |
-.0350 |
1,839 |
5,109 |
||
Nov27 |
12.6025 |
12.6900 |
12.5200 |
12.5775 |
-.0350 |
9,362 |
58,361 |
||
Jan28 |
12.6725 |
12.7950 |
12.6625 |
12.6925 |
-.0325 |
473 |
4,550 |
||
Mar28 |
12.6425 |
12.7125 |
12.6150 |
12.6725 |
-.0250 |
147 |
3,240 |
||
May28 |
12.6950 |
12.6975 |
12.6775 |
12.6975 |
-.0200 |
71 |
882 |
||
Jly28 |
.0000 |
12.7325 |
12.7325 |
12.7325 |
-.0300 |
36 |
975 |
||
Weekly |
|||||||||
Monthly |