CBT Soybeans

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly20	.0000	.0000	.0000	.0000	Unch			View
Aug20	8.7800	8.7875	8.7025	8.7025	-.1050	451	1,199	View
Sep20	8.7575	8.7575	8.6450	8.6575	-.0900	21,528	57,285	View	View
Nov20	8.7875	8.7950	8.6675	8.6750	-.1050	101,488	369,165	View	View
Jan21	8.8550	8.8575	8.7350	8.7400	-.1050	17,285	80,987	View	View
Mar21	8.8725	8.8825	8.7650	8.7700	-.1000	13,338	165,842	View	View
May21	8.9075	8.9225	8.8075	8.8125	-.1000	5,156	73,037	View	View
Jly21	8.9800	8.9925	8.8775	8.8825	-.1025	5,139	49,447	View	View
Aug21	8.9900	8.9925	8.9025	8.9050	-.1025	209	3,514	View	View
Sep21	8.9175	8.9175	8.8575	8.8575	-.1050	24	1,402	View	View
Nov21	8.9475	8.9525	8.8400	8.8525	-.0975	2,194	23,576	View	View
Weekly								View
Monthly								View