CBT Soybeans |
Friday, Oct 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.8625 |
12.9925 |
12.6975 |
12.9200 |
+.0450 |
270,888 |
378,062 |
||
Jan27 |
13.0275 |
13.1525 |
12.8650 |
13.0875 |
+.0450 |
145,560 |
236,646 |
||
Mar27 |
13.1325 |
13.2425 |
12.9600 |
13.1875 |
+.0475 |
73,861 |
177,247 |
||
May27 |
13.2075 |
13.3300 |
13.0500 |
13.2700 |
+.0400 |
29,803 |
104,118 |
||
Jly27 |
13.2600 |
13.3825 |
13.1150 |
13.3250 |
+.0375 |
36,895 |
105,515 |
||
Aug27 |
13.0850 |
13.2000 |
12.9400 |
13.1475 |
+.0400 |
5,947 |
9,593 |
||
Sep27 |
12.6900 |
12.7975 |
12.5525 |
12.7525 |
+.0500 |
2,288 |
4,512 |
||
Nov27 |
12.5650 |
12.6775 |
12.4250 |
12.6325 |
+.0525 |
17,283 |
54,392 |
||
Jan28 |
12.6900 |
12.7750 |
12.5375 |
12.7425 |
+.0550 |
645 |
3,953 |
||
Mar28 |
12.6500 |
12.7175 |
12.5200 |
12.7075 |
+.0500 |
172 |
3,137 |
||
May28 |
12.7100 |
12.7250 |
12.7050 |
12.7250 |
+.0500 |
36 |
883 |
||
Jly28 |
12.7350 |
12.7675 |
12.7350 |
12.7675 |
+.0525 |
23 |
964 |
||
Weekly |
|||||||||
Monthly |