CBT Soybeans |
Monday, Jan 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.5375 |
10.5650 |
10.3300 |
10.3300 |
-.1550 |
101 |
175 |
||
Mar26 |
10.6200 |
10.7125 |
10.4325 |
10.4900 |
-.1350 |
182,703 |
363,277 |
||
May26 |
10.7425 |
10.8325 |
10.5675 |
10.6175 |
-.1275 |
82,321 |
171,570 |
||
Jly26 |
10.8850 |
10.9600 |
10.7025 |
10.7550 |
-.1225 |
61,961 |
141,828 |
||
Aug26 |
10.8550 |
10.9250 |
10.6875 |
10.7375 |
-.1025 |
6,843 |
10,172 |
||
Sep26 |
10.6825 |
10.7650 |
10.5525 |
10.6100 |
-.0700 |
5,152 |
12,618 |
||
Nov26 |
10.7175 |
10.8000 |
10.6025 |
10.6700 |
-.0475 |
32,117 |
80,433 |
||
Jan27 |
10.8350 |
10.8975 |
10.7300 |
10.7850 |
-.0400 |
1,208 |
6,104 |
||
Mar27 |
10.8425 |
10.9000 |
10.7575 |
10.8100 |
-.0225 |
727 |
9,560 |
||
May27 |
10.8850 |
10.9275 |
10.8125 |
10.8675 |
-.0075 |
228 |
2,546 |
||
Jly27 |
10.9800 |
11.0000 |
10.9325 |
10.9350 |
+.0025 |
216 |
1,177 |
||
Aug27 |
.0000 |
10.8675 |
10.8675 |
10.8675 |
+.0050 |
8 |
22 |
||
Sep27 |
.0000 |
10.6925 |
10.6925 |
10.6925 |
+.0100 |
4 |
40 |
||
Weekly |
|||||||||
Monthly |