CBT Soybeans |
Thursday, Oct 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.9400 |
13.0200 |
12.8650 |
12.8750 |
-.1000 |
171,356 |
409,691 |
||
Jan27 |
13.1025 |
13.1875 |
13.0300 |
13.0425 |
-.1025 |
99,335 |
238,441 |
||
Mar27 |
13.2025 |
13.2850 |
13.1300 |
13.1400 |
-.1000 |
46,093 |
177,532 |
||
May27 |
13.3000 |
13.3750 |
13.2175 |
13.2300 |
-.1025 |
17,038 |
105,329 |
||
Jly27 |
13.3525 |
13.4250 |
13.2725 |
13.2875 |
-.1000 |
15,881 |
105,022 |
||
Aug27 |
13.1800 |
13.2400 |
13.0925 |
13.1075 |
-.1000 |
2,989 |
9,826 |
||
Sep27 |
12.7525 |
12.8225 |
12.6850 |
12.7025 |
-.0850 |
1,015 |
4,607 |
||
Nov27 |
12.6425 |
12.7000 |
12.5600 |
12.5800 |
-.0750 |
10,271 |
53,248 |
||
Jan28 |
12.7325 |
12.7325 |
12.6750 |
12.6875 |
-.0750 |
286 |
3,777 |
||
Mar28 |
12.6625 |
12.6625 |
12.6425 |
12.6575 |
-.0700 |
90 |
3,155 |
||
May28 |
.0000 |
12.6750 |
12.6750 |
12.6750 |
-.0650 |
53 |
873 |
||
Jly28 |
.0000 |
12.7150 |
12.7150 |
12.7150 |
-.0650 |
38 |
957 |
||
Weekly |
|||||||||
Monthly |