CBT Soybeans |
Tuesday, Jun 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.0900 |
11.2750 |
10.9875 |
11.1675 |
+.0800 |
3,199 |
3,083 |
||
Aug26 |
11.1925 |
11.3775 |
11.0675 |
11.2425 |
+.0500 |
34,567 |
85,319 |
||
Sep26 |
11.2375 |
11.4225 |
11.1075 |
11.2875 |
+.0475 |
24,609 |
57,433 |
||
Nov26 |
11.3975 |
11.5650 |
11.2475 |
11.4375 |
+.0475 |
171,071 |
460,564 |
||
Jan27 |
11.5325 |
11.7050 |
11.3950 |
11.5875 |
+.0525 |
35,377 |
94,692 |
||
Mar27 |
11.6175 |
11.7650 |
11.4725 |
11.6700 |
+.0675 |
21,031 |
95,117 |
||
May27 |
11.6800 |
11.8300 |
11.5500 |
11.7475 |
+.0800 |
14,315 |
52,577 |
||
Jly27 |
11.7200 |
11.8900 |
11.6200 |
11.8175 |
+.0925 |
10,681 |
26,382 |
||
Aug27 |
11.6025 |
11.7625 |
11.5100 |
11.7025 |
+.1050 |
615 |
1,229 |
||
Sep27 |
11.3125 |
11.4175 |
11.3125 |
11.4175 |
+.1200 |
466 |
920 |
||
Nov27 |
11.2475 |
11.3950 |
11.1750 |
11.3675 |
+.1250 |
2,804 |
16,102 |
||
Jan28 |
.0000 |
11.4750 |
11.4750 |
11.4750 |
+.1250 |
123 |
771 |
||
Mar28 |
.0000 |
11.4800 |
11.4800 |
11.4800 |
+.1200 |
2 |
170 |
||
Weekly |
|||||||||
Monthly |