CBT Soybeans |
Friday, Sep 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.1750 |
13.2050 |
12.9750 |
13.1900 |
+.0150 |
180,479 |
467,409 |
||
Jan27 |
13.3175 |
13.3425 |
13.1250 |
13.3250 |
+.0050 |
77,389 |
216,118 |
||
Mar27 |
13.3875 |
13.4125 |
13.2100 |
13.3950 |
-.0025 |
37,984 |
175,367 |
||
May27 |
13.4625 |
13.4825 |
13.2875 |
13.4625 |
-.0050 |
15,877 |
106,171 |
||
Jly27 |
13.5075 |
13.5250 |
13.3375 |
13.5075 |
-.0050 |
14,004 |
95,158 |
||
Aug27 |
13.2950 |
13.3450 |
13.1700 |
13.3300 |
-.0025 |
1,925 |
9,141 |
||
Sep27 |
12.9050 |
12.9300 |
12.7850 |
12.9175 |
-.0125 |
736 |
4,988 |
||
Nov27 |
12.7675 |
12.7850 |
12.6525 |
12.7675 |
-.0225 |
6,347 |
40,085 |
||
Jan28 |
12.8750 |
12.8750 |
12.7500 |
12.8675 |
-.0175 |
445 |
2,729 |
||
Mar28 |
12.7150 |
12.8275 |
12.7150 |
12.8275 |
-.0100 |
306 |
2,652 |
||
May28 |
12.8250 |
12.8425 |
12.8250 |
12.8425 |
-.0050 |
120 |
831 |
||
Jly28 |
.0000 |
12.8825 |
12.8825 |
12.8825 |
Unch |
47 |
944 |
||
Weekly |
|||||||||
Monthly |