CBT Soybeans |
Monday, Jul 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.4050 |
12.4475 |
12.0550 |
12.0850 |
-.3950 |
34,617 |
48,470 |
||
Sep26 |
12.3275 |
12.3675 |
11.9750 |
11.9975 |
-.4050 |
31,854 |
67,036 |
||
Nov26 |
12.4600 |
12.5000 |
12.1100 |
12.1375 |
-.3975 |
205,866 |
520,521 |
||
Jan27 |
12.5925 |
12.6325 |
12.2475 |
12.2750 |
-.3900 |
39,201 |
152,824 |
||
Mar27 |
12.5700 |
12.6075 |
12.2575 |
12.2975 |
-.3425 |
26,862 |
126,808 |
||
May27 |
12.5850 |
12.6200 |
12.2925 |
12.3400 |
-.3100 |
16,655 |
74,707 |
||
Jly27 |
12.6100 |
12.6150 |
12.3200 |
12.3750 |
-.2900 |
13,068 |
39,948 |
||
Aug27 |
12.4075 |
12.4075 |
12.1425 |
12.1900 |
-.2650 |
813 |
2,511 |
||
Sep27 |
11.7900 |
11.7925 |
11.7900 |
11.7925 |
-.2275 |
292 |
1,689 |
||
Nov27 |
11.8500 |
11.8625 |
11.6275 |
11.6900 |
-.2100 |
4,101 |
23,631 |
||
Jan28 |
11.7900 |
11.7950 |
11.7650 |
11.7950 |
-.2025 |
47 |
1,326 |
||
Mar28 |
.0000 |
11.7875 |
11.7875 |
11.7875 |
-.1975 |
22 |
456 |
||
Weekly |
|||||||||
Monthly |