CBT Soybeans |
Thursday, Jul 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.2625 |
11.3550 |
11.2625 |
11.3175 |
+.0550 |
979 |
1,484 |
||
Aug26 |
11.3250 |
11.4275 |
11.3150 |
11.3625 |
+.0300 |
43,860 |
86,252 |
||
Sep26 |
11.3475 |
11.4500 |
11.3400 |
11.3600 |
+.0050 |
26,294 |
55,816 |
||
Nov26 |
11.4800 |
11.5800 |
11.4625 |
11.4775 |
-.0150 |
106,967 |
465,411 |
||
Jan27 |
11.6250 |
11.7175 |
11.6125 |
11.6225 |
-.0150 |
20,888 |
98,495 |
||
Mar27 |
11.6875 |
11.7775 |
11.6725 |
11.6825 |
-.0275 |
10,102 |
95,603 |
||
May27 |
11.7600 |
11.8450 |
11.7425 |
11.7500 |
-.0350 |
6,752 |
56,179 |
||
Jly27 |
11.8300 |
11.9125 |
11.8125 |
11.8150 |
-.0375 |
3,863 |
29,733 |
||
Aug27 |
11.7475 |
11.7850 |
11.7000 |
11.7000 |
-.0375 |
139 |
1,293 |
||
Sep27 |
.0000 |
11.4075 |
11.4075 |
11.4075 |
-.0425 |
46 |
998 |
||
Nov27 |
11.3700 |
11.4525 |
11.3575 |
11.3625 |
-.0375 |
1,734 |
17,234 |
||
Jan28 |
11.5000 |
11.5000 |
11.4675 |
11.4675 |
-.0375 |
66 |
816 |
||
Mar28 |
11.5025 |
11.5050 |
11.4750 |
11.4750 |
-.0350 |
11 |
172 |
||
Weekly |
|||||||||
Monthly |