CBT Soybeans |
Monday, Oct 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.5875 |
12.6500 |
12.5100 |
12.5350 |
-.0775 |
151,501 |
289,307 |
||
Jan27 |
12.7300 |
12.8000 |
12.6600 |
12.6875 |
-.0700 |
118,040 |
294,024 |
||
Mar27 |
12.8150 |
12.8825 |
12.7500 |
12.7775 |
-.0650 |
47,969 |
191,260 |
||
May27 |
12.8900 |
12.9600 |
12.8375 |
12.8725 |
-.0500 |
20,989 |
103,756 |
||
Jly27 |
12.9350 |
13.0150 |
12.8975 |
12.9350 |
-.0450 |
17,483 |
107,991 |
||
Aug27 |
12.7850 |
12.8500 |
12.7500 |
12.7900 |
-.0325 |
1,608 |
8,693 |
||
Sep27 |
12.5200 |
12.5200 |
12.4450 |
12.4850 |
-.0200 |
1,167 |
6,825 |
||
Nov27 |
12.3650 |
12.4350 |
12.3475 |
12.3950 |
-.0125 |
8,563 |
61,957 |
||
Jan28 |
12.4700 |
12.5100 |
12.4700 |
12.5100 |
-.0100 |
286 |
5,282 |
||
Mar28 |
12.4800 |
12.4925 |
12.4800 |
12.4925 |
-.0025 |
184 |
3,347 |
||
May28 |
12.5100 |
12.5150 |
12.5100 |
12.5150 |
-.0050 |
80 |
863 |
||
Jly28 |
12.5825 |
12.5825 |
12.5575 |
12.5575 |
-.0050 |
39 |
966 |
||
Weekly |
|||||||||
Monthly |