CBT Soybeans |
Monday, Aug 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
11.7375 |
11.7375 |
11.7375 |
Unch |
||||
Sep26 |
11.7850 |
12.0300 |
11.7350 |
12.0100 |
+.2325 |
27,252 |
49,699 |
||
Nov26 |
11.9250 |
12.1800 |
11.8825 |
12.1600 |
+.2350 |
147,679 |
486,603 |
||
Jan27 |
12.0775 |
12.3300 |
12.0375 |
12.3100 |
+.2325 |
44,227 |
147,351 |
||
Mar27 |
12.1450 |
12.3850 |
12.1075 |
12.3575 |
+.2100 |
31,668 |
125,817 |
||
May27 |
12.2050 |
12.4350 |
12.1725 |
12.4050 |
+.1925 |
11,984 |
79,690 |
||
Jly27 |
12.2500 |
12.4725 |
12.2200 |
12.4425 |
+.1875 |
9,684 |
47,324 |
||
Aug27 |
12.0750 |
12.3025 |
12.0725 |
12.2775 |
+.1750 |
2,167 |
5,125 |
||
Sep27 |
11.7700 |
11.9475 |
11.7650 |
11.9225 |
+.1450 |
701 |
1,820 |
||
Nov27 |
11.7075 |
11.8800 |
11.6750 |
11.8525 |
+.1325 |
3,680 |
28,686 |
||
Jan28 |
11.8600 |
11.9575 |
11.8600 |
11.9575 |
+.1300 |
83 |
1,432 |
||
Mar28 |
11.9500 |
11.9500 |
11.9425 |
11.9425 |
+.1250 |
88 |
550 |
||
Weekly |
|||||||||
Monthly |