CBT Soybeans |
Friday, May 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
11.9800 |
12.0075 |
11.8275 |
11.8675 |
-.0775 |
106,654 |
399,524 |
||
Aug26 |
11.9950 |
12.0200 |
11.8575 |
11.9025 |
-.0575 |
24,567 |
56,803 |
||
Sep26 |
11.8700 |
11.9125 |
11.7675 |
11.8100 |
-.0425 |
12,747 |
39,006 |
||
Nov26 |
11.9600 |
11.9900 |
11.8600 |
11.9000 |
-.0400 |
62,048 |
309,233 |
||
Jan27 |
12.0925 |
12.1175 |
11.9950 |
12.0350 |
-.0350 |
9,631 |
80,645 |
||
Mar27 |
12.0925 |
12.1150 |
12.0000 |
12.0400 |
-.0325 |
8,147 |
92,319 |
||
May27 |
12.1050 |
12.1425 |
12.0325 |
12.0725 |
-.0300 |
4,009 |
38,013 |
||
Jly27 |
12.1700 |
12.1925 |
12.0875 |
12.1275 |
-.0275 |
1,620 |
18,670 |
||
Aug27 |
.0000 |
11.9775 |
11.9775 |
11.9775 |
-.0200 |
17 |
848 |
||
Sep27 |
11.6075 |
11.6300 |
11.5950 |
11.6300 |
-.0050 |
14 |
394 |
||
Nov27 |
11.5700 |
11.5875 |
11.5200 |
11.5475 |
-.0100 |
481 |
8,759 |
||
Jan28 |
.0000 |
11.6575 |
11.6575 |
11.6575 |
-.0075 |
20 |
435 |
||
Weekly |
|||||||||
Monthly |