CBT Soybeans |
Monday, Jun 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
11.8675 |
11.9450 |
11.7775 |
11.8075 |
-.0600 |
95,651 |
395,344 |
||
Aug26 |
11.9025 |
11.9725 |
11.8200 |
11.8500 |
-.0525 |
22,529 |
59,375 |
||
Sep26 |
11.8100 |
11.8825 |
11.7475 |
11.7850 |
-.0250 |
11,424 |
39,697 |
||
Nov26 |
11.9000 |
11.9725 |
11.8475 |
11.8875 |
-.0125 |
59,327 |
314,170 |
||
Jan27 |
12.0450 |
12.1025 |
11.9825 |
12.0250 |
-.0100 |
10,270 |
82,744 |
||
Mar27 |
12.0350 |
12.1000 |
11.9950 |
12.0425 |
+.0025 |
8,428 |
93,800 |
||
May27 |
12.0725 |
12.1325 |
12.0325 |
12.0825 |
+.0100 |
3,091 |
39,638 |
||
Jly27 |
12.1175 |
12.1850 |
12.0900 |
12.1425 |
+.0150 |
2,937 |
18,850 |
||
Aug27 |
12.0100 |
12.0100 |
11.9600 |
11.9875 |
+.0100 |
136 |
849 |
||
Sep27 |
.0000 |
11.6225 |
11.6225 |
11.6225 |
-.0075 |
61 |
391 |
||
Nov27 |
11.5450 |
11.6025 |
11.5125 |
11.5450 |
-.0025 |
765 |
8,950 |
||
Jan28 |
11.6850 |
11.6850 |
11.6550 |
11.6550 |
-.0025 |
34 |
435 |
||
Weekly |
|||||||||
Monthly |