CBT Soybeans |
Friday, Apr 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6650 |
11.7925 |
11.6450 |
11.7575 |
+.1050 |
127,285 |
287,581 |
||
Jly26 |
11.8225 |
11.9450 |
11.8050 |
11.9125 |
+.1025 |
111,565 |
307,147 |
||
Aug26 |
11.7700 |
11.8525 |
11.7525 |
11.8250 |
+.0675 |
18,090 |
46,152 |
||
Sep26 |
11.5275 |
11.6125 |
11.5275 |
11.5825 |
+.0550 |
13,480 |
28,281 |
||
Nov26 |
11.5300 |
11.6025 |
11.5175 |
11.5775 |
+.0525 |
35,748 |
211,099 |
||
Jan27 |
11.6275 |
11.7075 |
11.6200 |
11.6825 |
+.0500 |
4,565 |
39,040 |
||
Mar27 |
11.6000 |
11.6825 |
11.5900 |
11.6600 |
+.0525 |
4,590 |
53,781 |
||
May27 |
11.6100 |
11.7125 |
11.6100 |
11.6925 |
+.0550 |
2,002 |
18,664 |
||
Jly27 |
11.7100 |
11.7775 |
11.7025 |
11.7550 |
+.0550 |
1,323 |
10,572 |
||
Aug27 |
.0000 |
11.6300 |
11.6300 |
11.6300 |
+.0550 |
34 |
463 |
||
Sep27 |
.0000 |
11.3200 |
11.3200 |
11.3200 |
+.0325 |
12 |
358 |
||
Nov27 |
11.1750 |
11.2500 |
11.1750 |
11.2350 |
+.0350 |
194 |
5,840 |
||
Weekly |
|||||||||
Monthly |