CBT Soybeans |
Friday, Sep 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
13.0800 |
13.0800 |
12.9375 |
12.9375 |
-.1250 |
26 |
91 |
||
Nov26 |
13.1600 |
13.2075 |
13.0575 |
13.0975 |
-.0650 |
105,402 |
489,688 |
||
Jan27 |
13.3100 |
13.3575 |
13.2125 |
13.2500 |
-.0650 |
45,215 |
184,406 |
||
Mar27 |
13.3675 |
13.4025 |
13.2700 |
13.3025 |
-.0650 |
21,064 |
157,224 |
||
May27 |
13.4150 |
13.4475 |
13.3175 |
13.3450 |
-.0700 |
9,671 |
97,690 |
||
Jly27 |
13.4200 |
13.4600 |
13.3275 |
13.3525 |
-.0775 |
8,938 |
59,761 |
||
Aug27 |
13.2175 |
13.2625 |
13.1325 |
13.1550 |
-.0800 |
1,793 |
7,555 |
||
Sep27 |
12.7975 |
12.8125 |
12.7075 |
12.7175 |
-.0900 |
763 |
4,554 |
||
Nov27 |
12.6425 |
12.6775 |
12.5300 |
12.5600 |
-.0975 |
4,280 |
34,585 |
||
Jan28 |
12.7200 |
12.7525 |
12.6525 |
12.6575 |
-.0950 |
143 |
1,997 |
||
Mar28 |
12.7000 |
12.7000 |
12.6275 |
12.6350 |
-.0900 |
77 |
1,131 |
||
Weekly |
|||||||||
Monthly |