CBT Soybeans |
Tuesday, Jun 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
11.8150 |
11.8275 |
11.6300 |
11.6525 |
-.1550 |
129,235 |
390,401 |
||
Aug26 |
11.8575 |
11.8725 |
11.6750 |
11.6900 |
-.1600 |
29,830 |
60,706 |
||
Sep26 |
11.7975 |
11.8000 |
11.6425 |
11.6525 |
-.1325 |
19,359 |
39,761 |
||
Nov26 |
11.8975 |
11.9050 |
11.7650 |
11.7775 |
-.1100 |
86,827 |
315,785 |
||
Jan27 |
12.0300 |
12.0350 |
11.9075 |
11.9175 |
-.1075 |
19,311 |
82,893 |
||
Mar27 |
12.0500 |
12.0525 |
11.9400 |
11.9550 |
-.0875 |
14,542 |
94,795 |
||
May27 |
12.0900 |
12.1000 |
11.9950 |
12.0075 |
-.0750 |
7,202 |
40,091 |
||
Jly27 |
12.1425 |
12.1500 |
12.0650 |
12.0750 |
-.0675 |
5,699 |
19,417 |
||
Aug27 |
11.9675 |
11.9675 |
11.9325 |
11.9325 |
-.0550 |
192 |
865 |
||
Sep27 |
.0000 |
11.5775 |
11.5775 |
11.5775 |
-.0450 |
84 |
402 |
||
Nov27 |
11.5175 |
11.5575 |
11.4925 |
11.5000 |
-.0450 |
1,232 |
9,114 |
||
Jan28 |
11.6450 |
11.6450 |
11.6100 |
11.6100 |
-.0450 |
16 |
447 |
||
Weekly |
|||||||||
Monthly |