CBT Soybeans |
Tuesday, Oct 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.8000 |
13.0500 |
12.7825 |
13.0300 |
+.2225 |
141,586 |
426,912 |
||
Jan27 |
12.9700 |
13.2075 |
12.9525 |
13.1925 |
+.2175 |
75,256 |
222,560 |
||
Mar27 |
13.0775 |
13.2975 |
13.0575 |
13.2875 |
+.2075 |
38,156 |
178,474 |
||
May27 |
13.1550 |
13.3775 |
13.1525 |
13.3725 |
+.1975 |
14,335 |
104,472 |
||
Jly27 |
13.2250 |
13.4300 |
13.2175 |
13.4275 |
+.1925 |
12,180 |
104,236 |
||
Aug27 |
13.0750 |
13.2450 |
13.0450 |
13.2450 |
+.1775 |
1,813 |
10,111 |
||
Sep27 |
12.6725 |
12.8325 |
12.6475 |
12.8325 |
+.1650 |
852 |
4,925 |
||
Nov27 |
12.5325 |
12.6975 |
12.5200 |
12.6900 |
+.1550 |
8,381 |
49,976 |
||
Jan28 |
12.6275 |
12.8000 |
12.6275 |
12.7975 |
+.1550 |
251 |
3,780 |
||
Mar28 |
12.6925 |
12.7600 |
12.6800 |
12.7575 |
+.1550 |
441 |
2,905 |
||
May28 |
12.7150 |
12.7700 |
12.6950 |
12.7700 |
+.1500 |
166 |
883 |
||
Jly28 |
.0000 |
12.8050 |
12.8050 |
12.8050 |
+.1450 |
86 |
972 |
||
Weekly |
|||||||||
Monthly |