CBT Soybeans |
Tuesday, Nov 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
11.8350 |
12.2625 |
11.8100 |
12.2450 |
+.4225 |
237 |
534 |
||
Jan27 |
11.8800 |
12.3075 |
11.8500 |
12.2800 |
+.3975 |
223,724 |
375,359 |
||
Mar27 |
11.9500 |
12.3725 |
11.9250 |
12.3450 |
+.3950 |
121,518 |
229,061 |
||
May27 |
12.0475 |
12.4575 |
12.0200 |
12.4300 |
+.3850 |
60,695 |
141,842 |
||
Jly27 |
12.1175 |
12.5150 |
12.0975 |
12.4800 |
+.3625 |
50,351 |
120,721 |
||
Aug27 |
12.0250 |
12.3525 |
11.9875 |
12.3200 |
+.3125 |
8,716 |
10,946 |
||
Sep27 |
11.7775 |
12.0275 |
11.7450 |
11.9900 |
+.2250 |
5,010 |
8,205 |
||
Nov27 |
11.7450 |
11.9725 |
11.7250 |
11.9375 |
+.1925 |
21,799 |
73,261 |
||
Jan28 |
11.8675 |
12.0750 |
11.8425 |
12.0500 |
+.1850 |
1,097 |
6,700 |
||
Mar28 |
11.8750 |
12.0700 |
11.8350 |
12.0525 |
+.1775 |
413 |
3,783 |
||
May28 |
11.9100 |
12.0850 |
11.9000 |
12.0850 |
+.1675 |
108 |
1,015 |
||
Jly28 |
.0000 |
12.1350 |
12.1350 |
12.1350 |
+.1625 |
112 |
1,085 |
||
Aug28 |
.0000 |
12.0200 |
12.0200 |
12.0200 |
+.1525 |
5 |
9 |
||
Weekly |
|||||||||
Monthly |