CBT Soybeans |
Friday, Nov 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jan26 |
11.2250 |
11.2750 |
11.1325 |
11.2500 |
+.0250 |
113,156 |
375,525 |
||
Mar26 |
11.3250 |
11.3650 |
11.2350 |
11.3425 |
+.0225 |
44,528 |
245,863 |
||
May26 |
11.4125 |
11.4525 |
11.3325 |
11.4325 |
+.0175 |
21,113 |
149,935 |
||
Jly26 |
11.5000 |
11.5125 |
11.3975 |
11.4925 |
+.0125 |
17,429 |
96,169 |
||
Aug26 |
11.3900 |
11.4050 |
11.3025 |
11.3800 |
Unch |
1,449 |
7,834 |
||
Sep26 |
11.1500 |
11.1525 |
11.0625 |
11.1200 |
-.0100 |
1,625 |
8,075 |
||
Nov26 |
11.1500 |
11.1625 |
11.0725 |
11.1200 |
-.0175 |
7,494 |
63,824 |
||
Jan27 |
11.2500 |
11.2500 |
11.1700 |
11.2125 |
-.0200 |
295 |
4,618 |
||
Mar27 |
11.2175 |
11.2300 |
11.1575 |
11.1925 |
-.0200 |
550 |
5,314 |
||
May27 |
11.2150 |
11.2175 |
11.2150 |
11.2175 |
-.0200 |
63 |
2,131 |
||
Jly27 |
11.2650 |
11.2650 |
11.2625 |
11.2650 |
-.0225 |
38 |
784 |
||
Aug27 |
.0000 |
11.1875 |
11.1875 |
11.1875 |
-.0225 |
15 |
|||
Weekly |
|||||||||
Monthly |