CBT Soybeans |
Friday, Aug 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.1875 |
12.2575 |
12.0975 |
12.2500 |
+.0425 |
17,795 |
46,779 |
||
Nov26 |
12.3550 |
12.4050 |
12.2450 |
12.3950 |
+.0300 |
153,958 |
475,163 |
||
Jan27 |
12.5025 |
12.5475 |
12.3925 |
12.5375 |
+.0225 |
46,769 |
152,542 |
||
Mar27 |
12.5375 |
12.5950 |
12.4550 |
12.5900 |
+.0175 |
25,407 |
137,777 |
||
May27 |
12.6000 |
12.6375 |
12.5075 |
12.6375 |
+.0175 |
13,529 |
87,099 |
||
Jly27 |
12.6125 |
12.6675 |
12.5425 |
12.6625 |
+.0200 |
10,481 |
51,676 |
||
Aug27 |
12.4350 |
12.4825 |
12.3675 |
12.4825 |
+.0175 |
1,608 |
6,208 |
||
Sep27 |
12.0350 |
12.0900 |
11.9900 |
12.0900 |
+.0250 |
1,063 |
2,960 |
||
Nov27 |
11.9075 |
11.9725 |
11.8750 |
11.9675 |
+.0250 |
3,980 |
31,624 |
||
Jan28 |
12.0525 |
12.0650 |
12.0100 |
12.0650 |
+.0250 |
52 |
1,631 |
||
Mar28 |
.0000 |
12.0425 |
12.0425 |
12.0425 |
+.0275 |
25 |
763 |
||
Weekly |
|||||||||
Monthly |