CBT Soybeans |
Thursday, Jun 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.3200 |
11.3475 |
11.1850 |
11.2275 |
-.0925 |
71,929 |
203,049 |
||
Aug26 |
11.3600 |
11.3925 |
11.2375 |
11.2825 |
-.0850 |
23,456 |
74,510 |
||
Sep26 |
11.3300 |
11.3950 |
11.2425 |
11.2850 |
-.0800 |
20,168 |
56,698 |
||
Nov26 |
11.4925 |
11.5275 |
11.3800 |
11.4275 |
-.0650 |
101,231 |
415,168 |
||
Jan27 |
11.6125 |
11.6625 |
11.5200 |
11.5650 |
-.0650 |
13,184 |
88,543 |
||
Mar27 |
11.6900 |
11.7250 |
11.5925 |
11.6325 |
-.0650 |
10,904 |
90,832 |
||
May27 |
11.7600 |
11.7975 |
11.6675 |
11.7075 |
-.0650 |
3,973 |
49,490 |
||
Jly27 |
11.8225 |
11.8675 |
11.7425 |
11.7725 |
-.0700 |
3,676 |
26,303 |
||
Aug27 |
11.6750 |
11.6775 |
11.6250 |
11.6450 |
-.0700 |
122 |
981 |
||
Sep27 |
.0000 |
11.3250 |
11.3250 |
11.3250 |
-.0725 |
48 |
580 |
||
Nov27 |
11.3225 |
11.3650 |
11.2400 |
11.2650 |
-.0725 |
1,667 |
13,981 |
||
Jan28 |
.0000 |
11.3750 |
11.3750 |
11.3750 |
-.0700 |
35 |
513 |
||
Mar28 |
.0000 |
11.3800 |
11.3800 |
11.3800 |
-.0700 |
1 |
86 |
||
Weekly |
|||||||||
Monthly |