CBT Soybeans |
Thursday, Jun 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.0700 |
11.3125 |
11.0450 |
11.2750 |
+.1875 |
64,357 |
122,542 |
||
Aug26 |
11.1500 |
11.4050 |
11.1225 |
11.3700 |
+.2025 |
54,684 |
72,088 |
||
Sep26 |
11.1850 |
11.4475 |
11.1525 |
11.4125 |
+.2125 |
17,685 |
57,298 |
||
Nov26 |
11.3350 |
11.6025 |
11.3000 |
11.5700 |
+.2200 |
114,225 |
451,162 |
||
Jan27 |
11.4825 |
11.7400 |
11.4400 |
11.7100 |
+.2200 |
15,069 |
93,665 |
||
Mar27 |
11.5450 |
11.7800 |
11.4975 |
11.7550 |
+.2025 |
13,286 |
94,755 |
||
May27 |
11.6000 |
11.8375 |
11.5675 |
11.8125 |
+.1925 |
5,220 |
51,010 |
||
Jly27 |
11.6600 |
11.8950 |
11.6275 |
11.8750 |
+.1900 |
2,865 |
27,151 |
||
Aug27 |
11.6300 |
11.7425 |
11.6300 |
11.7425 |
+.1850 |
136 |
1,028 |
||
Sep27 |
.0000 |
11.4225 |
11.4225 |
11.4225 |
+.1850 |
164 |
592 |
||
Nov27 |
11.1650 |
11.3825 |
11.1400 |
11.3650 |
+.1750 |
1,480 |
15,415 |
||
Jan28 |
11.4675 |
11.4725 |
11.4675 |
11.4725 |
+.1675 |
229 |
606 |
||
Mar28 |
.0000 |
11.4800 |
11.4800 |
11.4800 |
+.1675 |
109 |
94 |
||
Weekly |
|||||||||
Monthly |