CBT Soybeans |
Monday, Nov 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
11.9950 |
11.9975 |
11.8225 |
11.8225 |
-.0675 |
405 |
833 |
||
Jan27 |
11.9375 |
12.0250 |
11.8625 |
11.8825 |
-.0550 |
132,080 |
373,672 |
||
Mar27 |
11.9925 |
12.0725 |
11.9325 |
11.9500 |
-.0425 |
78,027 |
224,491 |
||
May27 |
12.0825 |
12.1575 |
12.0300 |
12.0450 |
-.0375 |
41,225 |
140,308 |
||
Jly27 |
12.1525 |
12.2275 |
12.1025 |
12.1175 |
-.0375 |
22,723 |
121,111 |
||
Aug27 |
12.0425 |
12.1050 |
11.9925 |
12.0075 |
-.0400 |
2,777 |
10,606 |
||
Sep27 |
11.8150 |
11.8475 |
11.7500 |
11.7650 |
-.0325 |
1,307 |
8,146 |
||
Nov27 |
11.7800 |
11.8250 |
11.7325 |
11.7450 |
-.0300 |
6,978 |
73,534 |
||
Jan28 |
11.9100 |
11.9325 |
11.8525 |
11.8650 |
-.0300 |
223 |
6,679 |
||
Mar28 |
11.9250 |
11.9250 |
11.8625 |
11.8750 |
-.0250 |
132 |
3,716 |
||
May28 |
.0000 |
11.9175 |
11.9175 |
11.9175 |
-.0225 |
57 |
998 |
||
Jly28 |
.0000 |
11.9725 |
11.9725 |
11.9725 |
-.0225 |
26 |
1,090 |
||
Aug28 |
.0000 |
11.8675 |
11.8675 |
11.8675 |
-.0225 |
3 |
11 |
||
Weekly |
|||||||||
Monthly |