CBT Soybeans |
Friday, Jan 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.4750 |
10.5300 |
10.4750 |
10.4850 |
+.0150 |
73 |
280 |
||
Mar26 |
10.6150 |
10.6900 |
10.6150 |
10.6250 |
+.0125 |
84,219 |
359,213 |
||
May26 |
10.7300 |
10.8050 |
10.7300 |
10.7450 |
+.0125 |
49,935 |
173,215 |
||
Jly26 |
10.8675 |
10.9325 |
10.8675 |
10.8775 |
+.0150 |
32,783 |
135,433 |
||
Aug26 |
10.8350 |
10.9025 |
10.8350 |
10.8400 |
+.0100 |
3,335 |
10,206 |
||
Sep26 |
10.7000 |
10.7550 |
10.6775 |
10.6800 |
-.0050 |
2,294 |
12,667 |
||
Nov26 |
10.7300 |
10.7975 |
10.7125 |
10.7175 |
-.0125 |
10,802 |
79,489 |
||
Jan27 |
10.8425 |
10.8900 |
10.8200 |
10.8250 |
-.0100 |
639 |
6,002 |
||
Mar27 |
10.8325 |
10.8925 |
10.8275 |
10.8325 |
-.0100 |
372 |
9,462 |
||
May27 |
10.9000 |
10.9400 |
10.8725 |
10.8750 |
-.0100 |
124 |
2,516 |
||
Jly27 |
10.9750 |
10.9750 |
10.9325 |
10.9325 |
-.0100 |
22 |
1,178 |
||
Aug27 |
.0000 |
10.8625 |
10.8625 |
10.8625 |
-.0050 |
22 |
|||
Sep27 |
.0000 |
10.6825 |
10.6825 |
10.6825 |
-.0175 |
40 |
|||
Weekly |
|||||||||
Monthly |