CBT Soybeans |
Wednesday, Oct 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.3000 |
12.3775 |
12.2275 |
12.2450 |
-.0475 |
87,700 |
64,291 |
||
Jan27 |
12.4325 |
12.5000 |
12.3625 |
12.3800 |
-.0500 |
164,629 |
351,541 |
||
Mar27 |
12.5250 |
12.5775 |
12.4450 |
12.4600 |
-.0575 |
48,447 |
212,790 |
||
May27 |
12.6075 |
12.6575 |
12.5300 |
12.5450 |
-.0600 |
19,209 |
128,295 |
||
Jly27 |
12.6750 |
12.7175 |
12.5925 |
12.6075 |
-.0650 |
17,382 |
119,660 |
||
Aug27 |
12.5250 |
12.5650 |
12.4400 |
12.4550 |
-.0725 |
2,274 |
9,612 |
||
Sep27 |
12.2175 |
12.2500 |
12.1225 |
12.1425 |
-.0700 |
1,864 |
8,038 |
||
Nov27 |
12.1250 |
12.1675 |
12.0500 |
12.0675 |
-.0575 |
6,726 |
72,792 |
||
Jan28 |
12.2700 |
12.2700 |
12.1675 |
12.1825 |
-.0575 |
78 |
6,484 |
||
Mar28 |
12.1975 |
12.1975 |
12.1525 |
12.1700 |
-.0575 |
23 |
3,624 |
||
May28 |
12.2725 |
12.2725 |
12.1900 |
12.1975 |
-.0550 |
6 |
943 |
||
Jly28 |
.0000 |
12.2425 |
12.2425 |
12.2425 |
-.0550 |
3 |
989 |
||
Weekly |
|||||||||
Monthly |