CBT Soybeans |
Wednesday, Jun 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.1700 |
11.2100 |
11.0700 |
11.0875 |
-.0825 |
53,271 |
147,439 |
||
Aug26 |
11.2400 |
11.2800 |
11.1475 |
11.1675 |
-.0725 |
39,588 |
72,895 |
||
Sep26 |
11.2700 |
11.3150 |
11.1825 |
11.2000 |
-.0725 |
13,059 |
56,249 |
||
Nov26 |
11.4100 |
11.4600 |
11.3325 |
11.3500 |
-.0675 |
87,936 |
447,330 |
||
Jan27 |
11.5450 |
11.5975 |
11.4725 |
11.4900 |
-.0700 |
12,006 |
92,867 |
||
Mar27 |
11.5950 |
11.6550 |
11.5325 |
11.5525 |
-.0700 |
9,081 |
94,577 |
||
May27 |
11.6675 |
11.7250 |
11.6025 |
11.6200 |
-.0750 |
4,434 |
50,256 |
||
Jly27 |
11.7300 |
11.7950 |
11.6675 |
11.6850 |
-.0825 |
3,477 |
27,555 |
||
Aug27 |
11.5650 |
11.5650 |
11.5400 |
11.5575 |
-.0850 |
84 |
1,023 |
||
Sep27 |
11.2225 |
11.2375 |
11.2225 |
11.2375 |
-.0900 |
26 |
589 |
||
Nov27 |
11.2750 |
11.2875 |
11.1725 |
11.1900 |
-.0850 |
2,309 |
15,170 |
||
Jan28 |
.0000 |
11.3050 |
11.3050 |
11.3050 |
-.0800 |
59 |
552 |
||
Mar28 |
.0000 |
11.3125 |
11.3125 |
11.3125 |
-.0775 |
3 |
93 |
||
Weekly |
|||||||||
Monthly |