CBT Soybeans |
Wednesday, Mar 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.5350 |
11.7675 |
11.5150 |
11.7175 |
+.1675 |
108,042 |
356,451 |
||
Jly26 |
11.7000 |
11.9275 |
11.6800 |
11.8775 |
+.1625 |
83,206 |
247,517 |
||
Aug26 |
11.6500 |
11.8525 |
11.6375 |
11.8025 |
+.1350 |
16,933 |
34,006 |
||
Sep26 |
11.4200 |
11.5625 |
11.4025 |
11.5225 |
+.0875 |
7,692 |
25,541 |
||
Nov26 |
11.4125 |
11.5400 |
11.4075 |
11.5000 |
+.0625 |
46,538 |
192,798 |
||
Jan27 |
11.5200 |
11.6475 |
11.5200 |
11.6125 |
+.0650 |
9,081 |
30,238 |
||
Mar27 |
11.4950 |
11.5950 |
11.4725 |
11.5650 |
+.0700 |
6,318 |
44,319 |
||
May27 |
11.4825 |
11.6025 |
11.4825 |
11.5725 |
+.0700 |
2,421 |
14,362 |
||
Jly27 |
11.5350 |
11.6400 |
11.5275 |
11.6175 |
+.0700 |
1,386 |
8,231 |
||
Aug27 |
11.4650 |
11.4900 |
11.4650 |
11.4900 |
+.0775 |
43 |
67 |
||
Sep27 |
.0000 |
11.1500 |
11.1500 |
11.1500 |
+.0800 |
22 |
358 |
||
Nov27 |
10.9500 |
11.0650 |
10.9500 |
11.0500 |
+.0825 |
397 |
4,929 |
||
Weekly |
|||||||||
Monthly |