CBT Soybeans |
Thursday, Sep 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
13.0075 |
13.1825 |
13.0075 |
13.1600 |
+.2075 |
6 |
14 |
||
Nov26 |
13.0950 |
13.3350 |
13.0500 |
13.3225 |
+.2275 |
151,466 |
491,495 |
||
Jan27 |
13.2500 |
13.4875 |
13.2075 |
13.4725 |
+.2200 |
63,052 |
194,850 |
||
Mar27 |
13.3175 |
13.5400 |
13.2700 |
13.5275 |
+.2100 |
40,232 |
163,743 |
||
May27 |
13.3675 |
13.5850 |
13.3250 |
13.5725 |
+.2025 |
17,745 |
98,871 |
||
Jly27 |
13.3900 |
13.6000 |
13.3475 |
13.5900 |
+.1975 |
12,094 |
86,348 |
||
Aug27 |
13.1850 |
13.3975 |
13.1550 |
13.3850 |
+.1875 |
1,147 |
7,458 |
||
Sep27 |
12.7700 |
12.9525 |
12.7450 |
12.9425 |
+.1750 |
383 |
4,723 |
||
Nov27 |
12.6000 |
12.7950 |
12.5800 |
12.7800 |
+.1625 |
3,722 |
34,833 |
||
Jan28 |
12.7025 |
12.8850 |
12.6975 |
12.8750 |
+.1550 |
249 |
2,064 |
||
Mar28 |
12.7200 |
12.8425 |
12.7200 |
12.8425 |
+.1475 |
50 |
1,174 |
||
May28 |
12.7300 |
12.8550 |
12.7300 |
12.8550 |
+.1450 |
36 |
494 |
||
Jly28 |
12.8900 |
12.8900 |
12.8900 |
12.8900 |
+.1450 |
16 |
923 |
||
Weekly |
|||||||||
Monthly |