CBT Soybeans |
Thursday, Jul 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.3200 |
12.4200 |
12.3050 |
12.3750 |
+.0450 |
40,875 |
68,712 |
||
Sep26 |
12.2925 |
12.3600 |
12.2375 |
12.3100 |
+.0500 |
23,896 |
64,865 |
||
Nov26 |
12.3700 |
12.4950 |
12.3550 |
12.4375 |
+.0475 |
141,251 |
518,467 |
||
Jan27 |
12.5075 |
12.6250 |
12.4925 |
12.5700 |
+.0425 |
31,888 |
140,878 |
||
Mar27 |
12.4900 |
12.6175 |
12.4900 |
12.5650 |
+.0300 |
24,682 |
122,297 |
||
May27 |
12.5275 |
12.6375 |
12.5275 |
12.5925 |
+.0250 |
14,769 |
72,646 |
||
Jly27 |
12.6025 |
12.6675 |
12.5725 |
12.6200 |
+.0125 |
9,311 |
38,492 |
||
Aug27 |
12.4300 |
12.4750 |
12.3950 |
12.4275 |
-.0025 |
423 |
2,404 |
||
Sep27 |
12.0575 |
12.0575 |
12.0150 |
12.0150 |
-.0225 |
174 |
1,668 |
||
Nov27 |
11.8700 |
11.9725 |
11.8675 |
11.8975 |
-.0400 |
3,424 |
23,069 |
||
Jan28 |
12.0500 |
12.0500 |
11.9900 |
11.9975 |
-.0400 |
222 |
1,243 |
||
Mar28 |
.0000 |
11.9850 |
11.9850 |
11.9850 |
-.0375 |
57 |
395 |
||
Weekly |
|||||||||
Monthly |