CBT Soybeans |
Friday, Oct 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.6300 |
12.6575 |
12.5325 |
12.6125 |
-.0175 |
172,567 |
295,219 |
||
Jan27 |
12.7825 |
12.8075 |
12.6850 |
12.7575 |
-.0200 |
128,593 |
284,638 |
||
Mar27 |
12.8650 |
12.8925 |
12.7775 |
12.8425 |
-.0200 |
39,792 |
186,719 |
||
May27 |
12.9550 |
12.9775 |
12.8650 |
12.9225 |
-.0275 |
16,496 |
105,539 |
||
Jly27 |
13.0100 |
13.0350 |
12.9250 |
12.9800 |
-.0300 |
19,454 |
109,708 |
||
Aug27 |
12.8475 |
12.8700 |
12.7700 |
12.8225 |
-.0275 |
2,049 |
8,643 |
||
Sep27 |
12.4850 |
12.5175 |
12.4425 |
12.5050 |
+.0050 |
1,368 |
6,481 |
||
Nov27 |
12.3900 |
12.4200 |
12.3325 |
12.4075 |
+.0175 |
10,118 |
59,909 |
||
Jan28 |
12.5050 |
12.5200 |
12.4550 |
12.5200 |
+.0150 |
162 |
5,328 |
||
Mar28 |
12.4850 |
12.4950 |
12.4225 |
12.4950 |
+.0100 |
65 |
3,352 |
||
May28 |
.0000 |
12.5200 |
12.5200 |
12.5200 |
+.0100 |
66 |
870 |
||
Jly28 |
12.5525 |
12.5625 |
12.4950 |
12.5625 |
+.0100 |
64 |
984 |
||
Weekly |
|||||||||
Monthly |