CBT Soybeans |
Wednesday, Oct 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.4750 |
12.4900 |
12.3575 |
12.4525 |
-.0300 |
193,506 |
254,438 |
||
Jan27 |
12.6275 |
12.6425 |
12.5000 |
12.5825 |
-.0525 |
166,103 |
323,480 |
||
Mar27 |
12.7325 |
12.7375 |
12.5925 |
12.6625 |
-.0700 |
51,405 |
197,411 |
||
May27 |
12.8125 |
12.8275 |
12.6825 |
12.7450 |
-.0775 |
26,430 |
114,190 |
||
Jly27 |
12.8800 |
12.8975 |
12.7500 |
12.8075 |
-.0875 |
28,362 |
110,983 |
||
Aug27 |
12.7400 |
12.7550 |
12.6200 |
12.6575 |
-.0950 |
3,083 |
9,020 |
||
Sep27 |
12.4400 |
12.4425 |
12.3500 |
12.3575 |
-.1000 |
1,824 |
7,245 |
||
Nov27 |
12.3700 |
12.3825 |
12.2775 |
12.2875 |
-.0950 |
12,471 |
65,650 |
||
Jan28 |
12.4925 |
12.4925 |
12.4050 |
12.4050 |
-.0925 |
653 |
5,602 |
||
Mar28 |
12.4225 |
12.4225 |
12.3875 |
12.3925 |
-.0875 |
217 |
3,371 |
||
May28 |
12.4225 |
12.4225 |
12.4125 |
12.4200 |
-.0875 |
77 |
903 |
||
Jly28 |
.0000 |
12.4650 |
12.4650 |
12.4650 |
-.0850 |
54 |
969 |
||
Weekly |
|||||||||
Monthly |