CBT Soybeans |
Wednesday, Mar 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.5750 |
11.5900 |
11.5200 |
11.5450 |
-.0125 |
498 |
1,213 |
||
May26 |
11.7100 |
11.7575 |
11.6500 |
11.6950 |
-.0100 |
91,072 |
415,046 |
||
Jly26 |
11.8375 |
11.8850 |
11.7875 |
11.8300 |
-.0025 |
54,110 |
273,411 |
||
Aug26 |
11.7375 |
11.7650 |
11.6775 |
11.7225 |
-.0050 |
9,066 |
32,264 |
||
Sep26 |
11.3650 |
11.3900 |
11.3100 |
11.3600 |
-.0025 |
5,869 |
24,014 |
||
Nov26 |
11.3100 |
11.3450 |
11.2625 |
11.3050 |
-.0100 |
28,054 |
171,085 |
||
Jan27 |
11.4200 |
11.4475 |
11.3675 |
11.4100 |
-.0075 |
4,005 |
20,300 |
||
Mar27 |
11.3900 |
11.4275 |
11.3525 |
11.3900 |
-.0050 |
3,333 |
31,317 |
||
May27 |
11.4175 |
11.4375 |
11.3825 |
11.4150 |
-.0025 |
623 |
9,837 |
||
Jly27 |
11.4700 |
11.5000 |
11.4225 |
11.4650 |
-.0050 |
423 |
5,148 |
||
Aug27 |
.0000 |
11.3600 |
11.3600 |
11.3600 |
-.0075 |
2 |
53 |
||
Sep27 |
.0000 |
11.0125 |
11.0125 |
11.0125 |
-.0150 |
4 |
137 |
||
Weekly |
|||||||||
Monthly |