CBT Soybeans |
Tuesday, Oct 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
10.6650 |
10.9150 |
10.6525 |
10.7825 |
+.1100 |
122,349 |
84,989 |
||
Jan26 |
10.8400 |
11.0800 |
10.8300 |
10.9525 |
+.1025 |
312,981 |
368,805 |
||
Mar26 |
10.9475 |
11.1825 |
10.9375 |
11.0675 |
+.1125 |
92,165 |
185,237 |
||
May26 |
11.0500 |
11.2850 |
11.0500 |
11.1775 |
+.1100 |
42,812 |
107,314 |
||
Jly26 |
11.1550 |
11.3600 |
11.1475 |
11.2625 |
+.1000 |
44,254 |
86,761 |
||
Aug26 |
11.1100 |
11.2875 |
11.0975 |
11.2075 |
+.1000 |
4,803 |
5,729 |
||
Sep26 |
10.9275 |
11.0800 |
10.9225 |
11.0275 |
+.1050 |
3,544 |
4,212 |
||
Nov26 |
10.9300 |
11.0750 |
10.9250 |
11.0300 |
+.0900 |
21,261 |
48,422 |
||
Jan27 |
11.0275 |
11.1650 |
11.0250 |
11.1275 |
+.0875 |
1,558 |
2,558 |
||
Mar27 |
11.1000 |
11.1650 |
11.0900 |
11.1275 |
+.0825 |
740 |
2,416 |
||
May27 |
11.1600 |
11.1900 |
11.1300 |
11.1700 |
+.0775 |
536 |
828 |
||
Jly27 |
11.2300 |
11.2550 |
11.2050 |
11.2375 |
+.0750 |
167 |
249 |
||
Aug27 |
.0000 |
11.1775 |
11.1775 |
11.1775 |
+.0675 |
4 |
9 |
||
Weekly |
|||||||||
Monthly |