CBT Soybeans |
Monday, Dec 1 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jan26 |
11.4000 |
11.4225 |
11.2700 |
11.2800 |
-.0975 |
103,870 |
354,968 |
||
Mar26 |
11.4825 |
11.4975 |
11.3675 |
11.3800 |
-.0800 |
58,002 |
253,194 |
||
May26 |
11.5700 |
11.5825 |
11.4625 |
11.4750 |
-.0775 |
25,582 |
152,908 |
||
Jly26 |
11.6400 |
11.6625 |
11.5425 |
11.5550 |
-.0800 |
18,718 |
102,685 |
||
Aug26 |
11.5425 |
11.5550 |
11.4650 |
11.4825 |
-.0700 |
2,270 |
8,301 |
||
Sep26 |
11.3025 |
11.3025 |
11.2200 |
11.2500 |
-.0550 |
1,445 |
9,089 |
||
Nov26 |
11.2850 |
11.2975 |
11.2050 |
11.2500 |
-.0350 |
8,775 |
67,611 |
||
Jan27 |
11.3650 |
11.3650 |
11.2900 |
11.3325 |
-.0300 |
684 |
4,862 |
||
Mar27 |
11.2975 |
11.2975 |
11.2525 |
11.2975 |
-.0225 |
304 |
7,240 |
||
May27 |
11.2800 |
11.3150 |
11.2800 |
11.3150 |
-.0225 |
44 |
2,224 |
||
Jly27 |
11.3425 |
11.3550 |
11.3175 |
11.3550 |
-.0200 |
60 |
865 |
||
Aug27 |
.0000 |
11.2625 |
11.2625 |
11.2625 |
-.0175 |
2 |
15 |
||
Weekly |
|||||||||
Monthly |