CBT Soybeans |
Tuesday, Jun 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.1900 |
11.3850 |
11.0750 |
11.3000 |
+.1075 |
115,780 |
234,750 |
||
Aug26 |
11.2325 |
11.4325 |
11.1250 |
11.3450 |
+.1100 |
29,000 |
71,983 |
||
Sep26 |
11.2150 |
11.4275 |
11.1125 |
11.3325 |
+.1150 |
22,411 |
53,350 |
||
Nov26 |
11.3425 |
11.5650 |
11.2400 |
11.4650 |
+.1175 |
161,696 |
396,430 |
||
Jan27 |
11.4825 |
11.7000 |
11.3900 |
11.6025 |
+.1075 |
24,325 |
86,423 |
||
Mar27 |
11.5700 |
11.7650 |
11.4775 |
11.6675 |
+.0975 |
13,448 |
90,005 |
||
May27 |
11.6350 |
11.8400 |
11.5725 |
11.7425 |
+.0900 |
10,006 |
46,637 |
||
Jly27 |
11.7350 |
11.9175 |
11.6575 |
11.8175 |
+.0875 |
7,835 |
26,118 |
||
Aug27 |
11.7450 |
11.7500 |
11.6925 |
11.6925 |
+.0850 |
218 |
986 |
||
Sep27 |
11.3900 |
11.3950 |
11.3775 |
11.3775 |
+.0875 |
120 |
540 |
||
Nov27 |
11.2225 |
11.4000 |
11.1825 |
11.3125 |
+.0775 |
3,175 |
12,651 |
||
Jan28 |
.0000 |
11.4200 |
11.4200 |
11.4200 |
+.0775 |
33 |
470 |
||
Mar28 |
.0000 |
11.4225 |
11.4225 |
11.4225 |
+.0750 |
13 |
78 |
||
Weekly |
|||||||||
Monthly |