CBT Soybeans |
Wednesday, Jun 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
11.6750 |
11.7275 |
11.5250 |
11.5400 |
-.1125 |
124,901 |
384,759 |
||
Aug26 |
11.7100 |
11.7675 |
11.5675 |
11.5825 |
-.1075 |
26,221 |
61,198 |
||
Sep26 |
11.6600 |
11.7250 |
11.5250 |
11.5425 |
-.1100 |
12,064 |
41,274 |
||
Nov26 |
11.8000 |
11.8475 |
11.6550 |
11.6725 |
-.1050 |
87,739 |
318,566 |
||
Jan27 |
11.9275 |
11.9900 |
11.8000 |
11.8175 |
-.1000 |
13,470 |
84,237 |
||
Mar27 |
11.9575 |
12.0275 |
11.8500 |
11.8650 |
-.0900 |
14,724 |
93,992 |
||
May27 |
12.0150 |
12.0825 |
11.9100 |
11.9250 |
-.0825 |
5,778 |
40,119 |
||
Jly27 |
12.0700 |
12.1550 |
11.9750 |
11.9925 |
-.0825 |
5,142 |
19,138 |
||
Aug27 |
11.9225 |
11.9650 |
11.8450 |
11.8450 |
-.0875 |
159 |
869 |
||
Sep27 |
.0000 |
11.4875 |
11.4875 |
11.4875 |
-.0900 |
89 |
401 |
||
Nov27 |
11.5125 |
11.5675 |
11.3900 |
11.4100 |
-.0900 |
1,550 |
9,713 |
||
Jan28 |
.0000 |
11.5200 |
11.5200 |
11.5200 |
-.0900 |
12 |
446 |
||
Weekly |
|||||||||
Monthly |