CBT Soybeans |
Tuesday, Jan 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
10.6025 |
10.6950 |
10.5850 |
10.6725 |
+.0550 |
66,603 |
356,950 |
||
May26 |
10.7300 |
10.8200 |
10.7075 |
10.7950 |
+.0550 |
38,619 |
189,173 |
||
Jly26 |
10.8600 |
10.9475 |
10.8425 |
10.9250 |
+.0500 |
22,538 |
163,863 |
||
Aug26 |
10.8500 |
10.9250 |
10.8300 |
10.9075 |
+.0475 |
2,906 |
12,118 |
||
Sep26 |
10.7250 |
10.7825 |
10.6975 |
10.7600 |
+.0350 |
2,707 |
14,716 |
||
Nov26 |
10.7750 |
10.8475 |
10.7600 |
10.8275 |
+.0375 |
11,495 |
90,189 |
||
Jan27 |
10.8850 |
10.9525 |
10.8725 |
10.9325 |
+.0300 |
631 |
7,824 |
||
Mar27 |
10.9100 |
10.9750 |
10.8950 |
10.9575 |
+.0325 |
1,729 |
11,986 |
||
May27 |
10.9875 |
11.0250 |
10.9875 |
11.0100 |
+.0300 |
362 |
3,213 |
||
Jly27 |
11.0650 |
11.0900 |
11.0600 |
11.0775 |
+.0300 |
125 |
1,659 |
||
Aug27 |
.0000 |
11.0100 |
11.0100 |
11.0100 |
+.0300 |
21 |
|||
Sep27 |
.0000 |
10.8375 |
10.8375 |
10.8375 |
+.0250 |
43 |
|||
Weekly |
|||||||||
Monthly |