CBT Soybeans |
Friday, Feb 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.4100 |
11.4825 |
11.2150 |
11.3750 |
-.0350 |
100,756 |
153,972 |
||
May26 |
11.5500 |
11.6300 |
11.3650 |
11.5325 |
-.0275 |
175,419 |
356,912 |
||
Jly26 |
11.6750 |
11.7500 |
11.4950 |
11.6600 |
-.0200 |
86,947 |
239,232 |
||
Aug26 |
11.5725 |
11.6400 |
11.4125 |
11.5600 |
-.0150 |
15,026 |
26,622 |
||
Sep26 |
11.2150 |
11.2575 |
11.0775 |
11.1975 |
-.0250 |
8,867 |
20,150 |
||
Nov26 |
11.1700 |
11.2000 |
11.0425 |
11.1500 |
-.0325 |
55,682 |
148,377 |
||
Jan27 |
11.2800 |
11.3000 |
11.1575 |
11.2550 |
-.0300 |
6,850 |
16,695 |
||
Mar27 |
11.2700 |
11.3025 |
11.1700 |
11.2700 |
-.0175 |
4,307 |
20,958 |
||
May27 |
11.3000 |
11.3325 |
11.2175 |
11.3175 |
-.0075 |
1,007 |
7,623 |
||
Jly27 |
11.3675 |
11.4000 |
11.2825 |
11.3800 |
-.0025 |
320 |
3,686 |
||
Aug27 |
.0000 |
11.2850 |
11.2850 |
11.2850 |
+.0025 |
50 |
|||
Sep27 |
11.0400 |
11.0400 |
11.0300 |
11.0300 |
+.0100 |
9 |
66 |
||
Weekly |
|||||||||
Monthly |