CBT Soybeans |
Friday, May 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
11.9375 |
12.0150 |
11.9050 |
11.9650 |
+.0225 |
67,289 |
415,798 |
||
Aug26 |
11.9275 |
12.0050 |
11.9000 |
11.9500 |
+.0150 |
7,646 |
54,185 |
||
Sep26 |
11.7750 |
11.8625 |
11.7650 |
11.8025 |
+.0100 |
5,987 |
36,717 |
||
Nov26 |
11.8625 |
11.9350 |
11.8400 |
11.8775 |
+.0100 |
40,854 |
293,801 |
||
Jan27 |
11.9800 |
12.0550 |
11.9625 |
11.9975 |
+.0100 |
7,515 |
75,765 |
||
Mar27 |
11.9600 |
12.0400 |
11.9500 |
11.9825 |
+.0100 |
7,465 |
88,279 |
||
May27 |
11.9900 |
12.0600 |
11.9850 |
12.0050 |
+.0100 |
2,111 |
34,773 |
||
Jly27 |
12.0300 |
12.1050 |
12.0300 |
12.0575 |
+.0125 |
917 |
17,555 |
||
Aug27 |
11.8875 |
11.9000 |
11.8875 |
11.9000 |
+.0175 |
29 |
827 |
||
Sep27 |
11.5800 |
11.5800 |
11.5400 |
11.5400 |
+.0100 |
5 |
389 |
||
Nov27 |
11.4350 |
11.4925 |
11.4275 |
11.4500 |
+.0075 |
363 |
8,515 |
||
Jan28 |
.0000 |
11.5575 |
11.5575 |
11.5575 |
+.0050 |
417 |
|||
Weekly |
|||||||||
Monthly |