CBT Soybeans |
Wednesday, Oct 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.0275 |
13.0900 |
12.9275 |
12.9750 |
-.0550 |
161,024 |
429,792 |
||
Jan27 |
13.1875 |
13.2500 |
13.0975 |
13.1450 |
-.0475 |
81,043 |
226,566 |
||
Mar27 |
13.2725 |
13.3350 |
13.1975 |
13.2400 |
-.0475 |
42,134 |
179,227 |
||
May27 |
13.3525 |
13.4175 |
13.2900 |
13.3325 |
-.0400 |
17,249 |
105,505 |
||
Jly27 |
13.4000 |
13.4675 |
13.3475 |
13.3875 |
-.0400 |
17,646 |
105,049 |
||
Aug27 |
13.2300 |
13.2775 |
13.1725 |
13.2075 |
-.0375 |
1,699 |
9,932 |
||
Sep27 |
12.8350 |
12.8400 |
12.7625 |
12.7875 |
-.0450 |
1,064 |
4,804 |
||
Nov27 |
12.6750 |
12.7250 |
12.6300 |
12.6550 |
-.0350 |
9,053 |
51,385 |
||
Jan28 |
12.8175 |
12.8175 |
12.7400 |
12.7625 |
-.0350 |
32 |
3,773 |
||
Mar28 |
12.7100 |
12.7700 |
12.6975 |
12.7275 |
-.0300 |
111 |
3,095 |
||
May28 |
.0000 |
12.7400 |
12.7400 |
12.7400 |
-.0300 |
21 |
872 |
||
Jly28 |
.0000 |
12.7800 |
12.7800 |
12.7800 |
-.0250 |
38 |
947 |
||
Weekly |
|||||||||
Monthly |