CBT Soybeans |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jan26 |
11.3175 |
11.3875 |
11.2975 |
11.3775 |
+.0625 |
33,561 |
354,944 |
||
Mar26 |
11.4050 |
11.4700 |
11.3925 |
11.4600 |
+.0525 |
17,227 |
251,286 |
||
May26 |
11.5050 |
11.5650 |
11.4875 |
11.5525 |
+.0475 |
6,991 |
152,068 |
||
Jly26 |
11.5900 |
11.6475 |
11.5675 |
11.6350 |
+.0500 |
7,577 |
101,505 |
||
Aug26 |
11.4750 |
11.5525 |
11.4750 |
11.5525 |
+.0725 |
1,621 |
8,180 |
||
Sep26 |
11.2275 |
11.3050 |
11.2225 |
11.3050 |
+.0800 |
1,341 |
9,071 |
||
Nov26 |
11.2100 |
11.2900 |
11.2050 |
11.2850 |
+.0625 |
3,920 |
67,116 |
||
Jan27 |
11.3025 |
11.3625 |
11.3000 |
11.3625 |
+.0550 |
640 |
4,776 |
||
Mar27 |
11.2700 |
11.3200 |
11.2550 |
11.3200 |
+.0400 |
1,084 |
6,621 |
||
May27 |
11.3000 |
11.3375 |
11.3000 |
11.3375 |
+.0400 |
170 |
2,194 |
||
Jly27 |
11.3450 |
11.3750 |
11.3450 |
11.3750 |
+.0325 |
201 |
796 |
||
Aug27 |
.0000 |
11.2800 |
11.2800 |
11.2800 |
+.0200 |
1 |
15 |
||
Weekly |
|||||||||
Monthly |