CBT Soybeans |
Monday, Apr 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.7700 |
11.8375 |
11.6000 |
11.6225 |
-.1350 |
127,176 |
266,962 |
||
Jly26 |
11.9275 |
11.9900 |
11.7500 |
11.7750 |
-.1375 |
107,001 |
327,972 |
||
Aug26 |
11.8325 |
11.9000 |
11.6850 |
11.7075 |
-.1175 |
12,529 |
44,770 |
||
Sep26 |
11.5925 |
11.6500 |
11.4725 |
11.4975 |
-.0850 |
8,641 |
30,899 |
||
Nov26 |
11.5725 |
11.6425 |
11.4750 |
11.4975 |
-.0800 |
36,667 |
214,731 |
||
Jan27 |
11.6825 |
11.7450 |
11.5850 |
11.6075 |
-.0750 |
6,742 |
38,976 |
||
Mar27 |
11.6600 |
11.7175 |
11.5750 |
11.5950 |
-.0650 |
5,998 |
54,685 |
||
May27 |
11.6875 |
11.7450 |
11.6075 |
11.6275 |
-.0650 |
2,926 |
19,260 |
||
Jly27 |
11.7700 |
11.8000 |
11.6700 |
11.6900 |
-.0650 |
1,661 |
11,062 |
||
Aug27 |
11.6500 |
11.6525 |
11.5625 |
11.5625 |
-.0675 |
31 |
469 |
||
Sep27 |
11.2900 |
11.2900 |
11.2700 |
11.2700 |
-.0500 |
29 |
358 |
||
Nov27 |
11.2500 |
11.2575 |
11.1725 |
11.1775 |
-.0575 |
220 |
5,839 |
||
Weekly |
|||||||||
Monthly |