CBT Soybeans |
Friday, Jul 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.9000 |
11.9750 |
11.8450 |
11.9650 |
+.1675 |
46 |
144 |
||
Aug26 |
11.7900 |
11.9725 |
11.7000 |
11.9175 |
+.1400 |
40,685 |
84,475 |
||
Sep26 |
11.7025 |
11.8825 |
11.6225 |
11.8125 |
+.1125 |
16,673 |
53,869 |
||
Nov26 |
11.8250 |
11.9900 |
11.7275 |
11.9075 |
+.0925 |
118,100 |
500,407 |
||
Jan27 |
11.9575 |
12.1225 |
11.8700 |
12.0475 |
+.0900 |
24,148 |
114,006 |
||
Mar27 |
11.9950 |
12.1500 |
11.9200 |
12.0750 |
+.0725 |
15,924 |
107,014 |
||
May27 |
12.0575 |
12.2050 |
11.9825 |
12.1275 |
+.0650 |
9,724 |
64,944 |
||
Jly27 |
12.1175 |
12.2625 |
12.0450 |
12.1850 |
+.0625 |
6,227 |
35,134 |
||
Aug27 |
11.9725 |
12.1100 |
11.9275 |
12.0325 |
+.0475 |
634 |
1,565 |
||
Sep27 |
11.7100 |
11.7125 |
11.6825 |
11.6825 |
+.0200 |
245 |
1,049 |
||
Nov27 |
11.5875 |
11.7200 |
11.5425 |
11.6125 |
+.0100 |
2,153 |
20,609 |
||
Jan28 |
11.8000 |
11.8000 |
11.7150 |
11.7150 |
+.0050 |
121 |
962 |
||
Mar28 |
.0000 |
11.7150 |
11.7150 |
11.7150 |
+.0050 |
37 |
230 |
||
Weekly |
|||||||||
Monthly |