CBT Soybeans |
Monday, Apr 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6200 |
11.7975 |
11.6200 |
11.7725 |
+.1350 |
66,633 |
98,067 |
||
Jly26 |
11.7675 |
11.9450 |
11.7675 |
11.9200 |
+.1350 |
142,279 |
385,109 |
||
Aug26 |
11.7000 |
11.8650 |
11.7000 |
11.8425 |
+.1275 |
13,438 |
41,959 |
||
Sep26 |
11.5075 |
11.6375 |
11.5050 |
11.6150 |
+.1100 |
5,631 |
32,907 |
||
Nov26 |
11.5425 |
11.6775 |
11.5425 |
11.6575 |
+.1000 |
34,762 |
224,189 |
||
Jan27 |
11.6975 |
11.7950 |
11.6950 |
11.7750 |
+.0950 |
8,443 |
56,164 |
||
Mar27 |
11.6375 |
11.7700 |
11.6375 |
11.7450 |
+.0875 |
7,016 |
60,525 |
||
May27 |
11.7100 |
11.7975 |
11.7075 |
11.7725 |
+.0825 |
1,930 |
23,474 |
||
Jly27 |
11.7800 |
11.8550 |
11.7575 |
11.8300 |
+.0800 |
1,521 |
12,554 |
||
Aug27 |
11.6400 |
11.7300 |
11.6400 |
11.7100 |
+.0675 |
46 |
490 |
||
Sep27 |
11.3675 |
11.4225 |
11.3250 |
11.4225 |
+.0600 |
12 |
356 |
||
Nov27 |
11.2925 |
11.3700 |
11.2600 |
11.3525 |
+.0625 |
400 |
6,450 |
||
Weekly |
|||||||||
Monthly |