CBT Soybeans |
Wednesday, Sep 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.2475 |
13.2725 |
13.1100 |
13.1800 |
-.0750 |
117,139 |
471,149 |
||
Jan27 |
13.4000 |
13.4250 |
13.2675 |
13.3375 |
-.0750 |
47,534 |
215,995 |
||
Mar27 |
13.4750 |
13.5025 |
13.3625 |
13.4250 |
-.0625 |
27,433 |
172,506 |
||
May27 |
13.5375 |
13.5625 |
13.4350 |
13.5000 |
-.0525 |
13,335 |
102,835 |
||
Jly27 |
13.5600 |
13.5975 |
13.4825 |
13.5450 |
-.0475 |
10,586 |
92,535 |
||
Aug27 |
13.3850 |
13.4125 |
13.3050 |
13.3700 |
-.0400 |
2,430 |
9,087 |
||
Sep27 |
12.9750 |
12.9800 |
12.9000 |
12.9600 |
-.0250 |
680 |
4,995 |
||
Nov27 |
12.8000 |
12.8300 |
12.7500 |
12.8150 |
-.0075 |
3,668 |
38,439 |
||
Jan28 |
12.8850 |
12.9125 |
12.8475 |
12.9125 |
-.0050 |
356 |
2,510 |
||
Mar28 |
12.8150 |
12.8750 |
12.8100 |
12.8750 |
-.0050 |
335 |
2,297 |
||
May28 |
12.8475 |
12.8875 |
12.8475 |
12.8875 |
-.0025 |
98 |
678 |
||
Jly28 |
.0000 |
12.9250 |
12.9250 |
12.9250 |
+.0025 |
8 |
953 |
||
Weekly |
|||||||||
Monthly |