CBT Soybeans |
Thursday, Jun 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.2350 |
11.2500 |
11.0825 |
11.1500 |
-.0800 |
113,188 |
290,047 |
||
Aug26 |
11.2825 |
11.3025 |
11.1375 |
11.2050 |
-.0725 |
23,526 |
68,079 |
||
Sep26 |
11.2525 |
11.2925 |
11.1275 |
11.2000 |
-.0600 |
16,267 |
47,400 |
||
Nov26 |
11.3900 |
11.4250 |
11.2650 |
11.3400 |
-.0450 |
108,226 |
359,396 |
||
Jan27 |
11.5225 |
11.5600 |
11.4050 |
11.4800 |
-.0425 |
21,563 |
80,787 |
||
Mar27 |
11.5850 |
11.6200 |
11.4800 |
11.5550 |
-.0250 |
13,104 |
87,534 |
||
May27 |
11.6525 |
11.6850 |
11.5550 |
11.6325 |
-.0175 |
7,217 |
43,118 |
||
Jly27 |
11.7150 |
11.7575 |
11.6300 |
11.7050 |
-.0150 |
4,698 |
22,887 |
||
Aug27 |
11.5925 |
11.5925 |
11.5325 |
11.5800 |
-.0150 |
80 |
970 |
||
Sep27 |
.0000 |
11.2600 |
11.2600 |
11.2600 |
-.0200 |
24 |
497 |
||
Nov27 |
11.2100 |
11.2425 |
11.1275 |
11.2050 |
-.0200 |
1,300 |
11,152 |
||
Jan28 |
.0000 |
11.3175 |
11.3175 |
11.3175 |
-.0175 |
16 |
469 |
||
Mar28 |
.0000 |
11.3225 |
11.3225 |
11.3225 |
-.0175 |
12 |
70 |
||
Weekly |
|||||||||
Monthly |