CBT Soybeans

Thursday, Jan 21 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jan21	.0000	.0000	.0000	.0000	Unch			View
Mar21	13.6900	13.8700	13.6550	13.7025	+.0075	108,662	358,270	View	View
May21	13.6675	13.8475	13.6350	13.6875	+.0150	33,299	173,185	View	View
Jly21	13.5000	13.6725	13.4775	13.5450	+.0275	25,421	144,871	View	View
Aug21	13.1125	13.2300	13.0675	13.1050	-.0075	1,563	14,280	View	View
Sep21	12.2100	12.3000	12.1450	12.1825	-.0275	905	9,747	View	View
Nov21	11.6775	11.8000	11.6500	11.6850	-.0325	17,406	170,875	View	View
Jan22	11.6400	11.7250	11.6025	11.6150	-.0375	561	15,822	View	View
Mar22	11.2875	11.4025	11.2800	11.3075	-.0300	1,213	36,162	View	View
Weekly								View
Monthly								View