CBT Soybeans |
Wednesday, Nov 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.0150 |
12.0150 |
11.8875 |
11.9325 |
-.0975 |
1,242 |
2,208 |
||
Jan27 |
12.1250 |
12.1250 |
11.9875 |
12.0225 |
-.1175 |
151,307 |
379,217 |
||
Mar27 |
12.1925 |
12.1975 |
12.0650 |
12.1025 |
-.1050 |
81,917 |
215,788 |
||
May27 |
12.2825 |
12.2875 |
12.1575 |
12.1975 |
-.0975 |
38,784 |
133,570 |
||
Jly27 |
12.3625 |
12.3650 |
12.2375 |
12.2700 |
-.1025 |
32,568 |
124,228 |
||
Aug27 |
12.2275 |
12.2275 |
12.1100 |
12.1500 |
-.0800 |
4,800 |
11,275 |
||
Sep27 |
11.9500 |
11.9500 |
11.8475 |
11.8950 |
-.0575 |
2,400 |
6,994 |
||
Nov27 |
11.9125 |
11.9225 |
11.8225 |
11.8825 |
-.0375 |
11,704 |
73,758 |
||
Jan28 |
11.9975 |
12.0325 |
11.9450 |
11.9975 |
-.0400 |
484 |
6,545 |
||
Mar28 |
11.9875 |
12.0225 |
11.9700 |
11.9950 |
-.0375 |
171 |
3,668 |
||
May28 |
12.0375 |
12.0375 |
12.0300 |
12.0300 |
-.0375 |
18 |
926 |
||
Jly28 |
12.0925 |
12.0925 |
12.0850 |
12.0850 |
-.0325 |
16 |
1,032 |
||
Weekly |
|||||||||
Monthly |