CBT Soybeans |
Tuesday, May 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
12.1300 |
12.2075 |
12.0800 |
12.0950 |
-.0350 |
95,258 |
420,298 |
||
Aug26 |
12.1050 |
12.1850 |
12.0775 |
12.0975 |
-.0125 |
17,139 |
53,152 |
||
Sep26 |
11.9450 |
12.0150 |
11.9300 |
11.9725 |
+.0200 |
13,076 |
37,238 |
||
Nov26 |
12.0000 |
12.0750 |
11.9850 |
12.0300 |
+.0200 |
65,353 |
282,561 |
||
Jan27 |
12.1000 |
12.1800 |
12.0950 |
12.1375 |
+.0150 |
11,141 |
73,648 |
||
Mar27 |
12.0700 |
12.1550 |
12.0600 |
12.1025 |
+.0100 |
16,200 |
81,405 |
||
May27 |
12.0800 |
12.1700 |
12.0725 |
12.1125 |
+.0100 |
6,108 |
32,129 |
||
Jly27 |
12.1325 |
12.2100 |
12.1150 |
12.1575 |
+.0100 |
2,649 |
16,676 |
||
Aug27 |
12.0000 |
12.0275 |
11.9725 |
11.9925 |
+.0175 |
45 |
805 |
||
Sep27 |
.0000 |
11.6150 |
11.6150 |
11.6150 |
+.0125 |
1 |
387 |
||
Nov27 |
11.4825 |
11.5550 |
11.4625 |
11.5050 |
+.0150 |
757 |
8,184 |
||
Jan28 |
.0000 |
11.6150 |
11.6150 |
11.6150 |
+.0175 |
8 |
389 |
||
Weekly |
|||||||||
Monthly |