CBT Soybeans |
Friday, Jan 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
10.5300 |
10.5900 |
10.4775 |
10.5775 |
+.0475 |
99,125 |
371,491 |
||
May26 |
10.6425 |
10.7025 |
10.5950 |
10.6875 |
+.0450 |
45,045 |
173,060 |
||
Jly26 |
10.7600 |
10.8225 |
10.7250 |
10.8125 |
+.0500 |
25,085 |
153,189 |
||
Aug26 |
10.7325 |
10.7850 |
10.7000 |
10.7775 |
+.0450 |
2,857 |
10,224 |
||
Sep26 |
10.5875 |
10.6400 |
10.5625 |
10.6300 |
+.0425 |
1,887 |
12,841 |
||
Nov26 |
10.6375 |
10.6975 |
10.6200 |
10.6900 |
+.0475 |
10,855 |
83,396 |
||
Jan27 |
10.7625 |
10.8050 |
10.7375 |
10.8025 |
+.0475 |
916 |
6,711 |
||
Mar27 |
10.7800 |
10.8250 |
10.7500 |
10.8225 |
+.0425 |
1,066 |
10,048 |
||
May27 |
10.8475 |
10.8775 |
10.8250 |
10.8750 |
+.0425 |
192 |
2,578 |
||
Jly27 |
10.9175 |
10.9400 |
10.8900 |
10.9400 |
+.0400 |
84 |
1,350 |
||
Aug27 |
.0000 |
10.8725 |
10.8725 |
10.8725 |
+.0400 |
22 |
|||
Sep27 |
.0000 |
10.7000 |
10.7000 |
10.7000 |
+.0400 |
41 |
|||
Weekly |
|||||||||
Monthly |