CBT Soybeans

Monday, Oct 5 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Nov26	12.7800	12.9725	12.7375	12.8075	+.0250	123,393	428,722	View	View
Jan27	12.9475	13.1400	12.9050	12.9750	+.0300	53,815	217,710	View	View
Mar27	13.0425	13.2400	13.0100	13.0800	+.0325	28,189	179,745	View	View
May27	13.1350	13.3325	13.1050	13.1750	+.0325	9,757	105,746	View	View
Jly27	13.1925	13.3925	13.1675	13.2350	+.0300	11,941	102,819	View	View
Aug27	13.0600	13.2125	13.0050	13.0675	+.0250	1,742	10,117	View	View
Sep27	12.6575	12.8000	12.6375	12.6675	+.0125	1,034	5,036	View	View
Nov27	12.5250	12.6725	12.4900	12.5350	+.0025	8,047	48,768	View	View
Jan28	12.6450	12.7275	12.6425	12.6425	+.0050	80	3,775	View
Mar28	12.6350	12.6400	12.6025	12.6025	-.0025	60	2,868	View
May28	12.6875	12.6875	12.6200	12.6200	-.0025	12	883	View
Jly28	.0000	12.6600	12.6600	12.6600	-.0050	13	973	View
Weekly								View
Monthly								View