CBT Soybeans |
Wednesday, Sep 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
13.0350 |
13.0700 |
12.9525 |
12.9525 |
-.0725 |
21 |
26 |
||
Nov26 |
13.1700 |
13.2075 |
13.0550 |
13.0950 |
-.0675 |
100,017 |
489,022 |
||
Jan27 |
13.3250 |
13.3625 |
13.2125 |
13.2525 |
-.0675 |
31,133 |
191,953 |
||
Mar27 |
13.3900 |
13.4225 |
13.2775 |
13.3175 |
-.0675 |
20,876 |
163,059 |
||
May27 |
13.4375 |
13.4725 |
13.3250 |
13.3700 |
-.0675 |
9,634 |
98,949 |
||
Jly27 |
13.4525 |
13.4800 |
13.3425 |
13.3925 |
-.0575 |
8,977 |
75,545 |
||
Aug27 |
13.2500 |
13.2750 |
13.1525 |
13.1975 |
-.0550 |
844 |
7,589 |
||
Sep27 |
12.8075 |
12.8275 |
12.7350 |
12.7675 |
-.0500 |
300 |
4,724 |
||
Nov27 |
12.6600 |
12.6825 |
12.5700 |
12.6175 |
-.0425 |
3,244 |
34,626 |
||
Jan28 |
12.7675 |
12.7675 |
12.7150 |
12.7200 |
-.0375 |
206 |
2,028 |
||
Mar28 |
.0000 |
12.6950 |
12.6950 |
12.6950 |
-.0400 |
14 |
1,163 |
||
May28 |
12.7150 |
12.7150 |
12.7100 |
12.7100 |
-.0350 |
13 |
486 |
||
Jly28 |
12.7150 |
12.7450 |
12.7150 |
12.7450 |
-.0350 |
13 |
922 |
||
Weekly |
|||||||||
Monthly |