CBT Soybeans |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov25 |
10.4925 |
10.5275 |
10.4200 |
10.4375 |
-.0600 |
93,636 |
396,283 |
||
Jan26 |
10.6825 |
10.7200 |
10.6150 |
10.6300 |
-.0625 |
28,560 |
166,712 |
||
Mar26 |
10.8350 |
10.8675 |
10.7650 |
10.7800 |
-.0625 |
18,157 |
142,485 |
||
May26 |
10.9625 |
10.9925 |
10.8975 |
10.9125 |
-.0600 |
8,479 |
86,686 |
||
Jly26 |
11.0575 |
11.0900 |
10.9975 |
11.0150 |
-.0550 |
10,392 |
63,611 |
||
Aug26 |
11.0325 |
11.0500 |
10.9600 |
10.9750 |
-.0550 |
1,833 |
4,712 |
||
Sep26 |
10.8825 |
10.8825 |
10.8200 |
10.8325 |
-.0450 |
439 |
2,547 |
||
Nov26 |
10.8675 |
10.8975 |
10.8275 |
10.8450 |
-.0400 |
4,890 |
30,058 |
||
Jan27 |
11.0000 |
11.0025 |
10.9350 |
10.9550 |
-.0375 |
89 |
1,144 |
||
Mar27 |
.0000 |
10.9775 |
10.9775 |
10.9775 |
-.0375 |
14 |
690 |
||
May27 |
11.0575 |
11.0575 |
11.0175 |
11.0300 |
-.0375 |
12 |
379 |
||
Jly27 |
11.0850 |
11.0975 |
11.0850 |
11.0975 |
-.0375 |
3 |
144 |
||
Weekly |
|||||||||
Monthly |