CBT Soybeans |
Wednesday, Dec 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.4500 |
10.4675 |
10.3000 |
10.3050 |
-.1575 |
5,109 |
5,889 |
||
Mar26 |
10.6125 |
10.6400 |
10.4700 |
10.4750 |
-.1475 |
96,259 |
366,767 |
||
May26 |
10.7350 |
10.7650 |
10.6050 |
10.6100 |
-.1350 |
36,444 |
169,417 |
||
Jly26 |
10.8550 |
10.8850 |
10.7375 |
10.7425 |
-.1175 |
19,991 |
119,321 |
||
Aug26 |
10.8250 |
10.8525 |
10.7175 |
10.7250 |
-.1050 |
1,749 |
9,992 |
||
Sep26 |
10.6950 |
10.7150 |
10.5925 |
10.6000 |
-.0950 |
1,795 |
12,190 |
||
Nov26 |
10.7425 |
10.7625 |
10.6350 |
10.6450 |
-.0975 |
9,956 |
73,097 |
||
Jan27 |
10.8450 |
10.8525 |
10.7400 |
10.7500 |
-.0925 |
287 |
5,911 |
||
Mar27 |
10.8300 |
10.8325 |
10.7450 |
10.7525 |
-.0950 |
123 |
9,278 |
||
May27 |
10.8425 |
10.8425 |
10.7875 |
10.7925 |
-.0950 |
32 |
2,419 |
||
Jly27 |
10.9100 |
10.9100 |
10.8450 |
10.8450 |
-.0925 |
27 |
1,162 |
||
Aug27 |
.0000 |
10.7650 |
10.7650 |
10.7650 |
-.0925 |
23 |
|||
Sep27 |
.0000 |
10.6100 |
10.6100 |
10.6100 |
-.0850 |
40 |
|||
Weekly |
|||||||||
Monthly |