CBT Soybeans |
Friday, Dec 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jan26 |
11.1925 |
11.2100 |
11.0450 |
11.0525 |
-.1425 |
123,653 |
329,565 |
||
Mar26 |
11.2825 |
11.3000 |
11.1525 |
11.1600 |
-.1275 |
74,466 |
272,604 |
||
May26 |
11.3725 |
11.3875 |
11.2450 |
11.2550 |
-.1175 |
26,420 |
155,195 |
||
Jly26 |
11.4500 |
11.4600 |
11.3225 |
11.3300 |
-.1175 |
17,484 |
106,630 |
||
Aug26 |
11.3775 |
11.3800 |
11.2475 |
11.2525 |
-.1225 |
2,104 |
8,908 |
||
Sep26 |
11.1550 |
11.1625 |
11.0350 |
11.0450 |
-.1100 |
1,532 |
10,320 |
||
Nov26 |
11.1450 |
11.1575 |
11.0275 |
11.0400 |
-.1075 |
9,206 |
67,004 |
||
Jan27 |
11.2200 |
11.2400 |
11.1175 |
11.1250 |
-.1050 |
347 |
4,894 |
||
Mar27 |
11.1775 |
11.2150 |
11.0900 |
11.1000 |
-.1050 |
400 |
7,576 |
||
May27 |
11.2225 |
11.2375 |
11.1250 |
11.1250 |
-.1000 |
122 |
2,200 |
||
Jly27 |
11.2825 |
11.2900 |
11.1550 |
11.1725 |
-.0975 |
141 |
1,002 |
||
Aug27 |
11.2175 |
11.2200 |
11.0925 |
11.0925 |
-.0900 |
11 |
14 |
||
Weekly |
|||||||||
Monthly |