CBT Soybeans |
Monday, Oct 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.5000 |
12.5000 |
12.2750 |
12.4125 |
-.1525 |
117,661 |
132,252 |
||
Jan27 |
12.6200 |
12.6200 |
12.3900 |
12.5250 |
-.1600 |
181,927 |
334,545 |
||
Mar27 |
12.6775 |
12.6875 |
12.4800 |
12.6100 |
-.1500 |
71,679 |
200,838 |
||
May27 |
12.7700 |
12.7700 |
12.5650 |
12.7000 |
-.1400 |
28,075 |
120,644 |
||
Jly27 |
12.8225 |
12.8225 |
12.6275 |
12.7650 |
-.1275 |
27,933 |
115,766 |
||
Aug27 |
12.5600 |
12.6250 |
12.4800 |
12.6150 |
-.1150 |
2,585 |
9,858 |
||
Sep27 |
12.2575 |
12.3175 |
12.1825 |
12.3050 |
-.1025 |
1,108 |
7,916 |
||
Nov27 |
12.2550 |
12.2550 |
12.0950 |
12.2125 |
-.0975 |
9,916 |
69,871 |
||
Jan28 |
12.2800 |
12.3325 |
12.2200 |
12.3275 |
-.0975 |
77 |
6,354 |
||
Mar28 |
12.3100 |
12.3125 |
12.2500 |
12.3125 |
-.0950 |
96 |
3,459 |
||
May28 |
.0000 |
12.3375 |
12.3375 |
12.3375 |
-.0925 |
25 |
912 |
||
Jly28 |
.0000 |
12.3825 |
12.3825 |
12.3825 |
-.0875 |
10 |
985 |
||
Weekly |
|||||||||
Monthly |