CBT Soybeans |
Friday, Oct 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.8300 |
12.8575 |
12.7325 |
12.7825 |
-.0575 |
110,821 |
425,942 |
||
Jan27 |
12.9925 |
13.0225 |
12.8975 |
12.9450 |
-.0625 |
52,926 |
212,486 |
||
Mar27 |
13.0975 |
13.1200 |
12.9975 |
13.0475 |
-.0600 |
26,380 |
177,744 |
||
May27 |
13.1750 |
13.2050 |
13.0900 |
13.1425 |
-.0525 |
11,158 |
105,923 |
||
Jly27 |
13.2400 |
13.2600 |
13.1475 |
13.2050 |
-.0450 |
13,310 |
100,882 |
||
Aug27 |
13.0650 |
13.0925 |
12.9975 |
13.0425 |
-.0450 |
1,437 |
9,955 |
||
Sep27 |
12.6675 |
12.7025 |
12.6175 |
12.6550 |
-.0350 |
550 |
5,041 |
||
Nov27 |
12.5425 |
12.5800 |
12.4900 |
12.5325 |
-.0300 |
8,863 |
47,772 |
||
Jan28 |
12.6150 |
12.6850 |
12.6150 |
12.6375 |
-.0325 |
97 |
3,765 |
||
Mar28 |
12.5800 |
12.6325 |
12.5800 |
12.6050 |
-.0275 |
41 |
2,856 |
||
May28 |
.0000 |
12.6225 |
12.6225 |
12.6225 |
-.0275 |
2 |
883 |
||
Jly28 |
.0000 |
12.6650 |
12.6650 |
12.6650 |
-.0225 |
3 |
973 |
||
Weekly |
|||||||||
Monthly |