CBT Soybeans |
Tuesday, Nov 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jan26 |
11.5550 |
11.6950 |
11.4775 |
11.5350 |
-.0375 |
171,889 |
396,492 |
||
Mar26 |
11.6150 |
11.7250 |
11.5425 |
11.6025 |
-.0300 |
78,368 |
244,276 |
||
May26 |
11.6825 |
11.7775 |
11.6125 |
11.6725 |
-.0275 |
36,502 |
151,514 |
||
Jly26 |
11.7325 |
11.8150 |
11.6700 |
11.7200 |
-.0325 |
35,584 |
99,261 |
||
Aug26 |
11.6150 |
11.6650 |
11.5375 |
11.5850 |
-.0250 |
4,590 |
7,763 |
||
Sep26 |
11.3075 |
11.3450 |
11.2400 |
11.2875 |
-.0175 |
3,027 |
7,841 |
||
Nov26 |
11.2700 |
11.3150 |
11.2125 |
11.2700 |
-.0200 |
12,189 |
60,579 |
||
Jan27 |
11.3700 |
11.3850 |
11.3000 |
11.3500 |
-.0200 |
475 |
4,411 |
||
Mar27 |
11.3125 |
11.3600 |
11.2850 |
11.3200 |
-.0300 |
1,099 |
4,581 |
||
May27 |
11.3550 |
11.3750 |
11.3000 |
11.3400 |
-.0300 |
176 |
1,964 |
||
Jly27 |
11.4025 |
11.4025 |
11.3750 |
11.3875 |
-.0250 |
126 |
643 |
||
Aug27 |
.0000 |
11.3075 |
11.3075 |
11.3075 |
-.0200 |
15 |
|||
Weekly |
|||||||||
Monthly |