CBT Soybeans |
Friday, Sep 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.1750 |
13.2200 |
13.0000 |
13.0350 |
-.1625 |
108,222 |
479,377 |
||
Jan27 |
13.3425 |
13.3900 |
13.1700 |
13.2000 |
-.1700 |
39,928 |
212,027 |
||
Mar27 |
13.4250 |
13.4800 |
13.2675 |
13.2950 |
-.1625 |
27,739 |
173,853 |
||
May27 |
13.5025 |
13.5450 |
13.3375 |
13.3650 |
-.1600 |
12,212 |
102,551 |
||
Jly27 |
13.5275 |
13.5725 |
13.3800 |
13.4050 |
-.1550 |
12,284 |
89,361 |
||
Aug27 |
13.3550 |
13.3775 |
13.1950 |
13.2200 |
-.1500 |
1,286 |
8,655 |
||
Sep27 |
12.9275 |
12.9325 |
12.7650 |
12.8050 |
-.1300 |
1,128 |
5,184 |
||
Nov27 |
12.7475 |
12.7700 |
12.6025 |
12.6575 |
-.1100 |
5,491 |
37,380 |
||
Jan28 |
12.8575 |
12.8575 |
12.6975 |
12.7525 |
-.1150 |
906 |
2,292 |
||
Mar28 |
12.7500 |
12.7500 |
12.6600 |
12.7200 |
-.1200 |
1,112 |
1,523 |
||
May28 |
12.7450 |
12.7450 |
12.7225 |
12.7300 |
-.1200 |
39 |
487 |
||
Jly28 |
.0000 |
12.7625 |
12.7625 |
12.7625 |
-.1175 |
79 |
963 |
||
Weekly |
|||||||||
Monthly |