CBT Soybeans |
Tuesday, Nov 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
11.1050 |
11.1500 |
11.0600 |
11.1325 |
-.0275 |
196 |
485 |
||
Jan26 |
11.2800 |
11.3025 |
11.1925 |
11.2725 |
-.0275 |
115,015 |
378,102 |
||
Mar26 |
11.3775 |
11.4075 |
11.2900 |
11.3800 |
-.0125 |
51,847 |
225,325 |
||
May26 |
11.4900 |
11.5175 |
11.3975 |
11.4925 |
-.0025 |
25,004 |
140,734 |
||
Jly26 |
11.5325 |
11.5950 |
11.4750 |
11.5700 |
+.0050 |
16,008 |
96,287 |
||
Aug26 |
11.4250 |
11.4725 |
11.3650 |
11.4500 |
+.0100 |
2,116 |
7,274 |
||
Sep26 |
11.1250 |
11.1700 |
11.0775 |
11.1500 |
+.0175 |
1,522 |
7,698 |
||
Nov26 |
11.0950 |
11.1400 |
11.0500 |
11.1200 |
+.0150 |
5,855 |
55,514 |
||
Jan27 |
11.1850 |
11.2275 |
11.1425 |
11.2075 |
+.0125 |
227 |
3,859 |
||
Mar27 |
11.1525 |
11.2075 |
11.1500 |
11.1875 |
+.0050 |
341 |
3,811 |
||
May27 |
11.2200 |
11.2200 |
11.2025 |
11.2175 |
Unch |
42 |
1,773 |
||
Jly27 |
11.2500 |
11.2750 |
11.2500 |
11.2725 |
Unch |
21 |
548 |
||
Aug27 |
.0000 |
11.2025 |
11.2025 |
11.2025 |
Unch |
13 |
|||
Weekly |
|||||||||
Monthly |