CBT Soybeans |
Monday, Sep 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.0400 |
13.2850 |
13.0350 |
13.2800 |
+.2450 |
126,511 |
469,276 |
||
Jan27 |
13.2025 |
13.4425 |
13.2025 |
13.4400 |
+.2400 |
45,326 |
208,937 |
||
Mar27 |
13.2900 |
13.5200 |
13.2900 |
13.5175 |
+.2225 |
33,003 |
173,885 |
||
May27 |
13.3675 |
13.5825 |
13.3675 |
13.5800 |
+.2150 |
11,993 |
102,460 |
||
Jly27 |
13.4050 |
13.6150 |
13.4025 |
13.6125 |
+.2075 |
10,945 |
90,595 |
||
Aug27 |
13.2475 |
13.4200 |
13.2375 |
13.4200 |
+.2000 |
1,595 |
8,752 |
||
Sep27 |
12.8350 |
12.9850 |
12.8050 |
12.9850 |
+.1800 |
494 |
4,886 |
||
Nov27 |
12.6500 |
12.8325 |
12.6500 |
12.8225 |
+.1650 |
4,782 |
38,299 |
||
Jan28 |
12.7500 |
12.9225 |
12.7500 |
12.9175 |
+.1650 |
654 |
2,399 |
||
Mar28 |
12.7700 |
12.8800 |
12.7300 |
12.8775 |
+.1575 |
880 |
2,039 |
||
May28 |
12.7650 |
12.9000 |
12.7600 |
12.8825 |
+.1525 |
275 |
491 |
||
Jly28 |
12.9100 |
12.9175 |
12.9025 |
12.9175 |
+.1550 |
60 |
960 |
||
Weekly |
|||||||||
Monthly |