CBT Soybeans
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
10.5525
10.6150
10.5050
10.5625
+.0575
394
1,523
 
Aug25
10.5250
10.6425
10.5075
10.5550
+.0200
52,351
111,074
Sep25
10.3900
10.5000
10.3650
10.4125
+.0150
30,930
76,688
Nov25
10.4650
10.5850
10.4425
10.4925
+.0125
122,336
395,148
Jan26
10.6025
10.7325
10.5900
10.6450
+.0175
18,652
109,676
Mar26
10.7275
10.8425
10.7075
10.7600
+.0225
15,135
77,509
May26
10.8325
10.9400
10.8150
10.8600
+.0200
7,991
36,985
Jly26
10.9025
11.0200
10.8950
10.9400
+.0225
5,726
24,923
Aug26
10.8700
10.9375
10.8450
10.8975
+.0300
118
686
Sep26
10.7450
10.7725
10.7425
10.7425
+.0275
147
761
 
Nov26
10.6675
10.7525
10.6425
10.7150
+.0425
2,284
11,916
Weekly
Monthly