CBT Soybeans |
Tuesday, Dec 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jan26 |
11.2650 |
11.3575 |
11.2325 |
11.2475 |
-.0325 |
122,786 |
347,646 |
||
Mar26 |
11.3600 |
11.4525 |
11.3375 |
11.3500 |
-.0300 |
75,047 |
255,573 |
||
May26 |
11.4625 |
11.5425 |
11.4350 |
11.4475 |
-.0275 |
24,712 |
153,019 |
||
Jly26 |
11.5450 |
11.6200 |
11.5175 |
11.5325 |
-.0225 |
19,208 |
102,710 |
||
Aug26 |
11.4875 |
11.5400 |
11.4450 |
11.4600 |
-.0225 |
1,875 |
8,339 |
||
Sep26 |
11.2500 |
11.2900 |
11.2125 |
11.2350 |
-.0150 |
1,526 |
9,166 |
||
Nov26 |
11.2400 |
11.3000 |
11.2075 |
11.2300 |
-.0200 |
8,686 |
68,890 |
||
Jan27 |
11.3325 |
11.3575 |
11.2975 |
11.3100 |
-.0225 |
298 |
4,944 |
||
Mar27 |
11.3225 |
11.3250 |
11.2700 |
11.2800 |
-.0175 |
403 |
7,295 |
||
May27 |
11.3225 |
11.3225 |
11.2900 |
11.3000 |
-.0150 |
122 |
2,222 |
||
Jly27 |
11.3675 |
11.3675 |
11.3200 |
11.3350 |
-.0200 |
147 |
882 |
||
Aug27 |
.0000 |
11.2425 |
11.2425 |
11.2425 |
-.0200 |
14 |
|||
Weekly |
|||||||||
Monthly |