CBT Soybeans |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.6350 |
10.6750 |
10.5350 |
10.5825 |
-.0450 |
120,299 |
192,982 |
||
Mar26 |
10.7200 |
10.7675 |
10.6425 |
10.6875 |
-.0300 |
105,647 |
304,862 |
||
May26 |
10.8300 |
10.8800 |
10.7650 |
10.8000 |
-.0300 |
29,989 |
162,634 |
||
Jly26 |
10.9425 |
10.9900 |
10.8825 |
10.9125 |
-.0300 |
26,305 |
111,382 |
||
Aug26 |
10.9275 |
10.9475 |
10.8575 |
10.8725 |
-.0300 |
1,981 |
9,423 |
||
Sep26 |
10.7475 |
10.7925 |
10.7025 |
10.7075 |
-.0400 |
1,851 |
12,595 |
||
Nov26 |
10.8000 |
10.8425 |
10.7425 |
10.7500 |
-.0525 |
10,965 |
68,570 |
||
Jan27 |
10.9400 |
10.9425 |
10.8425 |
10.8500 |
-.0550 |
366 |
5,368 |
||
Mar27 |
10.9375 |
10.9475 |
10.8475 |
10.8525 |
-.0600 |
588 |
8,359 |
||
May27 |
10.9400 |
10.9575 |
10.8975 |
10.8975 |
-.0625 |
67 |
2,186 |
||
Jly27 |
11.0000 |
11.0050 |
10.9575 |
10.9575 |
-.0625 |
94 |
1,140 |
||
Aug27 |
.0000 |
10.8875 |
10.8875 |
10.8875 |
-.0625 |
26 |
|||
Sep27 |
10.7500 |
10.7500 |
10.6950 |
10.6950 |
-.0575 |
2 |
40 |
||
Weekly |
|||||||||
Monthly |