CBT Soybeans |
Tuesday, Mar 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.8000 |
11.9125 |
11.7475 |
11.8725 |
+.0675 |
107 |
389 |
||
May26 |
11.8550 |
12.0750 |
11.7775 |
12.0175 |
+.0550 |
127,610 |
420,071 |
||
Jly26 |
11.9875 |
12.2000 |
11.9075 |
12.1500 |
+.0600 |
79,027 |
267,657 |
||
Aug26 |
11.8250 |
12.0500 |
11.7875 |
12.0025 |
+.0450 |
17,786 |
33,094 |
||
Sep26 |
11.4550 |
11.6375 |
11.4000 |
11.6100 |
+.0550 |
13,081 |
25,457 |
||
Nov26 |
11.3500 |
11.5675 |
11.3325 |
11.5350 |
+.0525 |
47,971 |
185,185 |
||
Jan27 |
11.5150 |
11.6575 |
11.4300 |
11.6275 |
+.0525 |
6,640 |
22,909 |
||
Mar27 |
11.4725 |
11.6125 |
11.4050 |
11.5900 |
+.0475 |
6,416 |
36,443 |
||
May27 |
11.4250 |
11.6250 |
11.4150 |
11.6050 |
+.0450 |
1,739 |
11,551 |
||
Jly27 |
11.5325 |
11.6775 |
11.5100 |
11.6600 |
+.0375 |
1,257 |
6,143 |
||
Aug27 |
.0000 |
11.5200 |
11.5200 |
11.5200 |
+.0400 |
3 |
63 |
||
Sep27 |
.0000 |
11.1575 |
11.1575 |
11.1575 |
+.0225 |
21 |
243 |
||
Weekly |
|||||||||
Monthly |