CBT Soybeans |
Friday, Nov 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
12.2250 |
12.4775 |
12.2250 |
12.4300 |
+.1600 |
20 |
20 |
||
Jan27 |
12.1900 |
12.4075 |
12.1875 |
12.3150 |
+.1250 |
103,557 |
366,297 |
||
Mar27 |
12.2550 |
12.4575 |
12.2500 |
12.3725 |
+.1225 |
50,787 |
245,229 |
||
May27 |
12.3250 |
12.5275 |
12.3250 |
12.4450 |
+.1200 |
33,457 |
146,851 |
||
Jly27 |
12.3750 |
12.5700 |
12.3750 |
12.5000 |
+.1250 |
25,752 |
120,154 |
||
Aug27 |
12.2050 |
12.3875 |
12.2050 |
12.3275 |
+.1275 |
5,365 |
11,714 |
||
Sep27 |
11.8425 |
12.0050 |
11.8425 |
11.9575 |
+.1150 |
3,581 |
7,490 |
||
Nov27 |
11.7750 |
11.9175 |
11.7750 |
11.8725 |
+.1125 |
11,542 |
72,393 |
||
Jan28 |
11.9350 |
12.0225 |
11.9350 |
11.9825 |
+.1125 |
451 |
7,145 |
||
Mar28 |
11.9575 |
12.0075 |
11.9425 |
11.9700 |
+.1075 |
387 |
3,942 |
||
May28 |
12.0000 |
12.0025 |
11.9800 |
11.9950 |
+.1000 |
92 |
1,027 |
||
Jly28 |
12.0225 |
12.0375 |
12.0225 |
12.0375 |
+.0975 |
41 |
1,094 |
||
Aug28 |
.0000 |
11.9225 |
11.9225 |
11.9225 |
+.0975 |
7 |
|||
Weekly |
|||||||||
Monthly |