CBT Soybeans |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.9300 |
10.9450 |
10.7575 |
10.7675 |
-.1675 |
118,193 |
234,531 |
||
Mar26 |
11.0225 |
11.0425 |
10.8600 |
10.8675 |
-.1600 |
75,236 |
299,854 |
||
May26 |
11.1275 |
11.1375 |
10.9600 |
10.9700 |
-.1525 |
25,254 |
165,110 |
||
Jly26 |
11.2100 |
11.2225 |
11.0575 |
11.0650 |
-.1475 |
15,964 |
109,851 |
||
Aug26 |
11.1400 |
11.1425 |
10.9975 |
11.0050 |
-.1350 |
1,751 |
9,824 |
||
Sep26 |
10.9500 |
10.9575 |
10.8200 |
10.8325 |
-.1150 |
2,835 |
11,555 |
||
Nov26 |
10.9875 |
10.9925 |
10.8650 |
10.8825 |
-.1000 |
8,883 |
69,129 |
||
Jan27 |
11.0500 |
11.0500 |
10.9650 |
10.9800 |
-.0975 |
422 |
5,552 |
||
Mar27 |
11.0150 |
11.0200 |
10.9625 |
10.9775 |
-.0925 |
267 |
8,163 |
||
May27 |
11.0325 |
11.0350 |
11.0000 |
11.0175 |
-.0825 |
133 |
2,269 |
||
Jly27 |
11.1025 |
11.1050 |
11.0450 |
11.0725 |
-.0825 |
101 |
1,135 |
||
Aug27 |
.0000 |
11.0025 |
11.0025 |
11.0025 |
-.0800 |
26 |
|||
Sep27 |
.0000 |
10.7725 |
10.7725 |
10.7725 |
-.0900 |
40 |
|||
Weekly |
|||||||||
Monthly |