CBT Soybeans |
Thursday, May 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
11.7600 |
11.7850 |
11.6750 |
11.7700 |
-.0200 |
276 |
572 |
||
Jly26 |
11.9500 |
11.9675 |
11.8250 |
11.9225 |
-.0250 |
116,100 |
435,864 |
||
Aug26 |
11.8825 |
11.9125 |
11.7700 |
11.8675 |
-.0225 |
14,356 |
52,726 |
||
Sep26 |
11.6850 |
11.7125 |
11.5750 |
11.6700 |
-.0200 |
9,596 |
38,024 |
||
Nov26 |
11.7500 |
11.7825 |
11.6475 |
11.7350 |
-.0200 |
51,125 |
252,271 |
||
Jan27 |
11.8600 |
11.9025 |
11.7725 |
11.8550 |
-.0200 |
9,979 |
65,921 |
||
Mar27 |
11.8325 |
11.8700 |
11.7475 |
11.8325 |
-.0100 |
7,973 |
69,157 |
||
May27 |
11.8600 |
11.8875 |
11.7850 |
11.8600 |
-.0100 |
2,369 |
28,989 |
||
Jly27 |
11.9125 |
11.9475 |
11.8450 |
11.9225 |
-.0050 |
1,059 |
15,009 |
||
Aug27 |
11.7400 |
11.7750 |
11.7400 |
11.7750 |
-.0100 |
55 |
716 |
||
Sep27 |
11.4375 |
11.4375 |
11.4375 |
11.4375 |
-.0050 |
12 |
363 |
||
Nov27 |
11.3550 |
11.3750 |
11.3025 |
11.3550 |
-.0050 |
430 |
6,995 |
||
Jan28 |
11.4500 |
11.4600 |
11.4350 |
11.4600 |
-.0050 |
10 |
314 |
||
Weekly |
|||||||||
Monthly |