CBT Soybeans |
Monday, Nov 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.2175 |
12.2550 |
12.0400 |
12.0475 |
-.1750 |
1,634 |
3,720 |
||
Jan27 |
12.3425 |
12.3775 |
12.1550 |
12.1675 |
-.1750 |
140,076 |
368,950 |
||
Mar27 |
12.4300 |
12.4725 |
12.2525 |
12.2650 |
-.1725 |
66,087 |
214,594 |
||
May27 |
12.5350 |
12.5675 |
12.3575 |
12.3700 |
-.1650 |
34,071 |
129,154 |
||
Jly27 |
12.6025 |
12.6400 |
12.4450 |
12.4550 |
-.1475 |
29,184 |
123,516 |
||
Aug27 |
12.4275 |
12.4900 |
12.3150 |
12.3225 |
-.1325 |
3,388 |
10,543 |
||
Sep27 |
12.1750 |
12.1825 |
12.0350 |
12.0425 |
-.1025 |
1,791 |
7,209 |
||
Nov27 |
12.0850 |
12.1300 |
11.9925 |
12.0050 |
-.0850 |
10,833 |
74,590 |
||
Jan28 |
12.2075 |
12.2325 |
12.1100 |
12.1200 |
-.0900 |
329 |
6,529 |
||
Mar28 |
12.1950 |
12.2275 |
12.1025 |
12.1150 |
-.0800 |
186 |
3,722 |
||
May28 |
.0000 |
12.1500 |
12.1500 |
12.1500 |
-.0725 |
75 |
941 |
||
Jly28 |
12.1900 |
12.2000 |
12.1900 |
12.2000 |
-.0700 |
113 |
981 |
||
Weekly |
|||||||||
Monthly |