CBT Soybeans |
Wednesday, Aug 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
11.9925 |
12.2450 |
11.9825 |
12.2225 |
+.2150 |
20,666 |
47,998 |
||
Nov26 |
12.1500 |
12.3950 |
12.1400 |
12.3725 |
+.2050 |
164,248 |
483,706 |
||
Jan27 |
12.3000 |
12.5350 |
12.2875 |
12.5125 |
+.1975 |
64,215 |
154,238 |
||
Mar27 |
12.3625 |
12.5800 |
12.3550 |
12.5550 |
+.1725 |
28,482 |
131,311 |
||
May27 |
12.4225 |
12.6250 |
12.4150 |
12.5950 |
+.1500 |
15,973 |
82,305 |
||
Jly27 |
12.4650 |
12.6550 |
12.4625 |
12.6275 |
+.1350 |
16,096 |
49,075 |
||
Aug27 |
12.3100 |
12.4775 |
12.3075 |
12.4475 |
+.1125 |
4,159 |
5,915 |
||
Sep27 |
11.9825 |
12.0725 |
11.9825 |
12.0500 |
+.0600 |
1,701 |
2,648 |
||
Nov27 |
11.8850 |
11.9950 |
11.8800 |
11.9375 |
+.0250 |
6,843 |
29,284 |
||
Jan28 |
12.0900 |
12.0900 |
12.0375 |
12.0375 |
+.0225 |
370 |
1,465 |
||
Mar28 |
12.0450 |
12.0450 |
12.0150 |
12.0150 |
+.0125 |
220 |
589 |
||
Weekly |
|||||||||
Monthly |