CBT Soybeans |
Wednesday, Feb 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.3500 |
11.4400 |
11.2775 |
11.3350 |
-.0050 |
95,680 |
185,297 |
||
May26 |
11.4925 |
11.5900 |
11.4325 |
11.4900 |
+.0025 |
116,960 |
339,765 |
||
Jly26 |
11.6225 |
11.7200 |
11.5625 |
11.6150 |
-.0025 |
61,071 |
228,434 |
||
Aug26 |
11.5300 |
11.6125 |
11.4825 |
11.5250 |
+.0025 |
10,983 |
22,215 |
||
Sep26 |
11.2075 |
11.2725 |
11.1675 |
11.1950 |
-.0075 |
5,524 |
19,560 |
||
Nov26 |
11.1700 |
11.2400 |
11.1350 |
11.1650 |
-.0100 |
29,051 |
141,075 |
||
Jan27 |
11.2725 |
11.3325 |
11.2350 |
11.2650 |
-.0075 |
1,750 |
15,583 |
||
Mar27 |
11.2800 |
11.3250 |
11.2375 |
11.2675 |
-.0075 |
2,178 |
19,523 |
||
May27 |
11.3100 |
11.3550 |
11.2750 |
11.3025 |
-.0075 |
599 |
7,043 |
||
Jly27 |
11.3650 |
11.4000 |
11.3400 |
11.3600 |
-.0075 |
307 |
3,529 |
||
Aug27 |
.0000 |
11.2550 |
11.2550 |
11.2550 |
-.0050 |
50 |
|||
Sep27 |
.0000 |
10.9900 |
10.9900 |
10.9900 |
+.0050 |
66 |
|||
Weekly |
|||||||||
Monthly |