CBT Soybeans |
Wednesday, Nov 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
12.1950 |
12.3625 |
12.1950 |
12.2900 |
+.0450 |
310 |
373 |
||
Jan27 |
12.2750 |
12.3600 |
12.1875 |
12.3075 |
+.0275 |
126,190 |
365,386 |
||
Mar27 |
12.3375 |
12.4275 |
12.2625 |
12.3800 |
+.0350 |
69,783 |
232,746 |
||
May27 |
12.4250 |
12.5075 |
12.3550 |
12.4675 |
+.0375 |
39,910 |
146,181 |
||
Jly27 |
12.4800 |
12.5575 |
12.4125 |
12.5200 |
+.0400 |
31,836 |
121,464 |
||
Aug27 |
12.2950 |
12.3775 |
12.2550 |
12.3450 |
+.0250 |
4,244 |
11,790 |
||
Sep27 |
11.9900 |
12.0100 |
11.9475 |
11.9725 |
-.0175 |
3,421 |
8,422 |
||
Nov27 |
11.9150 |
11.9450 |
11.8750 |
11.8825 |
-.0550 |
16,260 |
74,185 |
||
Jan28 |
12.0225 |
12.0525 |
11.9900 |
11.9925 |
-.0575 |
993 |
6,789 |
||
Mar28 |
12.0525 |
12.0525 |
11.9800 |
11.9850 |
-.0675 |
308 |
3,862 |
||
May28 |
12.0500 |
12.0500 |
12.0125 |
12.0125 |
-.0725 |
90 |
1,015 |
||
Jly28 |
.0000 |
12.0575 |
12.0575 |
12.0575 |
-.0775 |
49 |
1,092 |
||
Aug28 |
.0000 |
11.9425 |
11.9425 |
11.9425 |
-.0775 |
7 |
|||
Weekly |
|||||||||
Monthly |