CBT Soybeans |
Monday, Jun 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.2475 |
11.2475 |
11.0650 |
11.0875 |
-.1750 |
36,730 |
31,970 |
||
Aug26 |
11.3450 |
11.3500 |
11.1700 |
11.1925 |
-.1725 |
46,396 |
77,761 |
||
Sep26 |
11.3975 |
11.4050 |
11.2200 |
11.2400 |
-.1750 |
22,075 |
57,070 |
||
Nov26 |
11.5500 |
11.5525 |
11.3700 |
11.3900 |
-.1725 |
116,879 |
463,559 |
||
Jan27 |
11.6750 |
11.6875 |
11.5150 |
11.5350 |
-.1700 |
14,080 |
94,184 |
||
Mar27 |
11.7250 |
11.7250 |
11.5775 |
11.6025 |
-.1525 |
11,048 |
97,629 |
||
May27 |
11.7825 |
11.7850 |
11.6350 |
11.6675 |
-.1425 |
6,512 |
51,995 |
||
Jly27 |
11.8375 |
11.8375 |
11.6925 |
11.7250 |
-.1400 |
3,835 |
26,935 |
||
Aug27 |
11.5875 |
11.5975 |
11.5875 |
11.5975 |
-.1325 |
232 |
1,127 |
||
Sep27 |
.0000 |
11.2975 |
11.2975 |
11.2975 |
-.1125 |
381 |
760 |
||
Nov27 |
11.3300 |
11.3300 |
11.1975 |
11.2425 |
-.1075 |
1,775 |
15,817 |
||
Jan28 |
.0000 |
11.3500 |
11.3500 |
11.3500 |
-.1075 |
81 |
750 |
||
Mar28 |
.0000 |
11.3600 |
11.3600 |
11.3600 |
-.1075 |
12 |
164 |
||
Weekly |
|||||||||
Monthly |