CBT Soybeans |
Thursday, Oct 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.9100 |
12.9500 |
12.7375 |
12.8400 |
-.0900 |
141,615 |
428,757 |
||
Jan27 |
13.0625 |
13.1125 |
12.9050 |
13.0075 |
-.0850 |
69,630 |
212,123 |
||
Mar27 |
13.1525 |
13.2050 |
13.0025 |
13.1075 |
-.0775 |
41,524 |
176,017 |
||
May27 |
13.2300 |
13.2825 |
13.0875 |
13.1950 |
-.0700 |
19,431 |
107,462 |
||
Jly27 |
13.2750 |
13.3275 |
13.1450 |
13.2500 |
-.0650 |
17,133 |
99,092 |
||
Aug27 |
13.1375 |
13.1525 |
12.9875 |
13.0875 |
-.0525 |
2,479 |
9,592 |
||
Sep27 |
12.7275 |
12.7300 |
12.6025 |
12.6900 |
-.0375 |
797 |
5,003 |
||
Nov27 |
12.6075 |
12.6075 |
12.4700 |
12.5625 |
-.0375 |
6,846 |
46,755 |
||
Jan28 |
12.6950 |
12.7025 |
12.5850 |
12.6700 |
-.0400 |
140 |
3,732 |
||
Mar28 |
12.6400 |
12.6450 |
12.5800 |
12.6325 |
-.0400 |
48 |
2,837 |
||
May28 |
.0000 |
12.6500 |
12.6500 |
12.6500 |
-.0375 |
6 |
883 |
||
Jly28 |
.0000 |
12.6875 |
12.6875 |
12.6875 |
-.0375 |
28 |
959 |
||
Weekly |
|||||||||
Monthly |