CBT Soybeans |
Tuesday, Aug 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.5225 |
11.5225 |
11.4550 |
11.4750 |
-.1025 |
6 |
49 |
||
Sep26 |
11.6300 |
11.6525 |
11.4800 |
11.5150 |
-.1025 |
17,821 |
56,938 |
||
Nov26 |
11.8100 |
11.8275 |
11.6525 |
11.6875 |
-.1075 |
102,589 |
493,050 |
||
Jan27 |
11.9650 |
11.9775 |
11.8075 |
11.8425 |
-.1050 |
31,358 |
149,422 |
||
Mar27 |
12.0350 |
12.0475 |
11.8875 |
11.9300 |
-.0875 |
24,756 |
124,834 |
||
May27 |
12.1200 |
12.1275 |
11.9725 |
12.0150 |
-.0850 |
13,126 |
77,820 |
||
Jly27 |
12.1725 |
12.1850 |
12.0350 |
12.0725 |
-.0850 |
10,597 |
45,269 |
||
Aug27 |
12.0500 |
12.0525 |
11.9250 |
11.9525 |
-.0750 |
823 |
2,481 |
||
Sep27 |
11.7300 |
11.7300 |
11.6450 |
11.6525 |
-.0550 |
344 |
1,759 |
||
Nov27 |
11.6325 |
11.6700 |
11.5775 |
11.6050 |
-.0425 |
3,402 |
28,019 |
||
Jan28 |
.0000 |
11.7150 |
11.7150 |
11.7150 |
-.0375 |
72 |
1,415 |
||
Mar28 |
.0000 |
11.7125 |
11.7125 |
11.7125 |
-.0325 |
17 |
537 |
||
Weekly |
|||||||||
Monthly |