CBT Soybeans |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
11.4900 |
11.4975 |
11.3300 |
11.3425 |
-.1525 |
94,958 |
199,361 |
||
Jly24 |
11.6400 |
11.6450 |
11.4775 |
11.4900 |
-.1525 |
105,284 |
351,205 |
||
Aug24 |
11.6450 |
11.6625 |
11.5000 |
11.5125 |
-.1450 |
7,180 |
30,301 |
||
Sep24 |
11.5575 |
11.5575 |
11.4075 |
11.4175 |
-.1325 |
4,008 |
25,293 |
||
Nov24 |
11.6000 |
11.6100 |
11.4825 |
11.4925 |
-.1200 |
24,233 |
168,518 |
||
Jan25 |
11.7300 |
11.7325 |
11.6125 |
11.6200 |
-.1175 |
3,160 |
24,311 |
||
Mar25 |
11.7100 |
11.7200 |
11.6175 |
11.6275 |
-.1050 |
3,576 |
37,935 |
||
May25 |
11.7000 |
11.7625 |
11.6675 |
11.6800 |
-.0975 |
1,880 |
13,360 |
||
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly25 |
11.8150 |
11.8150 |
11.7325 |
11.7475 |
-.0975 |
684 |
5,782 |
||
Aug25 |
.0000 |
11.6775 |
11.6775 |
11.6775 |
-.0900 |
49 |
|||
Sep25 |
.0000 |
11.4725 |
11.4725 |
11.4725 |
-.0775 |
84 |
|||
Weekly |
|||||||||
Monthly |