CBT Soybeans |
Monday, Jun 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.2500 |
11.3050 |
11.1500 |
11.1575 |
-.0700 |
102,038 |
190,937 |
||
Aug26 |
11.2975 |
11.3600 |
11.2175 |
11.2250 |
-.0575 |
39,448 |
75,807 |
||
Sep26 |
11.3050 |
11.3600 |
11.2525 |
11.2600 |
-.0250 |
23,019 |
59,184 |
||
Nov26 |
11.4500 |
11.4975 |
11.4050 |
11.4150 |
-.0125 |
125,071 |
423,737 |
||
Jan27 |
11.5725 |
11.6300 |
11.5450 |
11.5575 |
-.0075 |
14,631 |
89,857 |
||
Mar27 |
11.6450 |
11.6900 |
11.6100 |
11.6300 |
-.0025 |
8,632 |
92,278 |
||
May27 |
11.7100 |
11.7550 |
11.6825 |
11.7075 |
Unch |
2,896 |
50,251 |
||
Jly27 |
11.7775 |
11.8200 |
11.7525 |
11.7800 |
+.0075 |
2,351 |
27,117 |
||
Aug27 |
.0000 |
11.6550 |
11.6550 |
11.6550 |
+.0100 |
76 |
1,015 |
||
Sep27 |
.0000 |
11.3325 |
11.3325 |
11.3325 |
+.0075 |
13 |
576 |
||
Nov27 |
11.2825 |
11.3150 |
11.2350 |
11.2775 |
+.0125 |
1,122 |
14,868 |
||
Jan28 |
11.3975 |
11.3975 |
11.3850 |
11.3850 |
+.0100 |
22 |
522 |
||
Mar28 |
11.4000 |
11.4000 |
11.3875 |
11.3875 |
+.0075 |
21 |
86 |
||
Weekly |
|||||||||
Monthly |