CBT Soybeans |
Thursday, Oct 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.7700 |
12.7725 |
12.6225 |
12.6300 |
-.1425 |
170,117 |
301,636 |
||
Jan27 |
12.9200 |
12.9200 |
12.7725 |
12.7775 |
-.1425 |
111,979 |
278,885 |
||
Mar27 |
13.0000 |
13.0050 |
12.8600 |
12.8625 |
-.1375 |
47,266 |
185,002 |
||
May27 |
13.0775 |
13.0900 |
12.9475 |
12.9500 |
-.1350 |
18,594 |
103,958 |
||
Jly27 |
13.1450 |
13.1450 |
13.0050 |
13.0100 |
-.1350 |
15,885 |
110,256 |
||
Aug27 |
12.9725 |
12.9725 |
12.8450 |
12.8500 |
-.1250 |
1,203 |
8,676 |
||
Sep27 |
12.5725 |
12.5900 |
12.4900 |
12.5000 |
-.1125 |
673 |
6,347 |
||
Nov27 |
12.4800 |
12.4950 |
12.3775 |
12.3900 |
-.1075 |
5,928 |
59,196 |
||
Jan28 |
12.6100 |
12.6100 |
12.4950 |
12.5050 |
-.1050 |
278 |
5,128 |
||
Mar28 |
12.5925 |
12.5925 |
12.4750 |
12.4850 |
-.1075 |
81 |
3,347 |
||
May28 |
.0000 |
12.5100 |
12.5100 |
12.5100 |
-.1075 |
9 |
870 |
||
Jly28 |
.0000 |
12.5525 |
12.5525 |
12.5525 |
-.1075 |
24 |
973 |
||
Weekly |
|||||||||
Monthly |