CBT Soybeans |
Wednesday, Apr 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.7150 |
11.7475 |
11.5300 |
11.6850 |
-.0250 |
103,066 |
343,895 |
||
Jly26 |
11.8675 |
11.9000 |
11.6900 |
11.8450 |
-.0150 |
86,191 |
252,492 |
||
Aug26 |
11.8425 |
11.8675 |
11.6700 |
11.8050 |
-.0300 |
19,081 |
39,284 |
||
Sep26 |
11.5700 |
11.6100 |
11.4575 |
11.5600 |
-.0225 |
12,893 |
26,498 |
||
Nov26 |
11.5575 |
11.6050 |
11.4575 |
11.5550 |
-.0200 |
48,266 |
203,104 |
||
Jan27 |
11.6675 |
11.7000 |
11.5650 |
11.6525 |
-.0225 |
6,918 |
33,814 |
||
Mar27 |
11.5950 |
11.6350 |
11.5150 |
11.5975 |
-.0150 |
6,671 |
51,119 |
||
May27 |
11.6300 |
11.6400 |
11.5400 |
11.6200 |
-.0125 |
2,166 |
15,565 |
||
Jly27 |
11.6825 |
11.6825 |
11.5925 |
11.6775 |
-.0025 |
1,268 |
8,886 |
||
Aug27 |
.0000 |
11.5525 |
11.5525 |
11.5525 |
Unch |
443 |
|||
Sep27 |
.0000 |
11.2375 |
11.2375 |
11.2375 |
+.0175 |
353 |
|||
Nov27 |
11.1400 |
11.1525 |
11.0750 |
11.1525 |
+.0150 |
348 |
5,420 |
||
Weekly |
|||||||||
Monthly |