CBT Soybeans |
Tuesday, Jul 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
12.1000 |
12.1000 |
12.0675 |
12.0725 |
+.0525 |
22 |
29 |
||
Aug26 |
11.9500 |
11.9800 |
11.8775 |
11.9275 |
-.0400 |
32,561 |
81,034 |
||
Sep26 |
11.8250 |
11.8475 |
11.7675 |
11.8125 |
-.0400 |
18,370 |
55,688 |
||
Nov26 |
11.9150 |
11.9400 |
11.8550 |
11.9100 |
-.0375 |
87,920 |
505,843 |
||
Jan27 |
12.0425 |
12.0725 |
11.9950 |
12.0500 |
-.0375 |
22,170 |
119,534 |
||
Mar27 |
12.0775 |
12.1075 |
12.0275 |
12.0875 |
-.0300 |
10,385 |
109,731 |
||
May27 |
12.1250 |
12.1625 |
12.0850 |
12.1450 |
-.0275 |
7,012 |
66,512 |
||
Jly27 |
12.2000 |
12.2225 |
12.1425 |
12.2050 |
-.0225 |
2,719 |
36,555 |
||
Aug27 |
12.0250 |
12.0800 |
12.0050 |
12.0675 |
-.0100 |
417 |
1,881 |
||
Sep27 |
.0000 |
11.7300 |
11.7300 |
11.7300 |
Unch |
136 |
1,088 |
||
Nov27 |
11.6200 |
11.6850 |
11.5925 |
11.6675 |
+.0025 |
1,367 |
21,275 |
||
Jan28 |
.0000 |
11.7725 |
11.7725 |
11.7725 |
+.0025 |
30 |
1,053 |
||
Mar28 |
.0000 |
11.7700 |
11.7700 |
11.7700 |
+.0025 |
10 |
252 |
||
Weekly |
|||||||||
Monthly |