CBT Soybeans |
Monday, Sep 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.1900 |
13.2250 |
12.7925 |
12.8825 |
-.3075 |
202,206 |
455,787 |
||
Jan27 |
13.3250 |
13.3550 |
12.9375 |
13.0300 |
-.2950 |
88,501 |
214,973 |
||
Mar27 |
13.3825 |
13.4225 |
13.0300 |
13.1200 |
-.2750 |
43,876 |
174,850 |
||
May27 |
13.4600 |
13.4925 |
13.1075 |
13.1975 |
-.2650 |
18,606 |
106,431 |
||
Jly27 |
13.5050 |
13.5375 |
13.1625 |
13.2500 |
-.2575 |
14,890 |
96,292 |
||
Aug27 |
13.3150 |
13.3550 |
13.0100 |
13.0900 |
-.2400 |
1,769 |
9,207 |
||
Sep27 |
12.9025 |
12.9300 |
12.6275 |
12.7050 |
-.2125 |
864 |
4,966 |
||
Nov27 |
12.7750 |
12.7875 |
12.5000 |
12.5775 |
-.1900 |
6,734 |
42,133 |
||
Jan28 |
12.7925 |
12.7925 |
12.6100 |
12.6850 |
-.1825 |
653 |
2,942 |
||
Mar28 |
12.8200 |
12.8200 |
12.5800 |
12.6525 |
-.1750 |
390 |
2,714 |
||
May28 |
12.6600 |
12.6675 |
12.6450 |
12.6675 |
-.1750 |
54 |
881 |
||
Jly28 |
.0000 |
12.7050 |
12.7050 |
12.7050 |
-.1775 |
58 |
921 |
||
Weekly |
|||||||||
Monthly |