CBT Soybeans
Thursday, Jul 10 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
10.0525
10.1300
10.0450
10.1250
+.0025
38
380
 
Aug25
10.0700
10.1400
10.0175
10.1250
+.0350
45,638
105,651
Sep25
9.9575
10.0325
9.9175
10.0225
+.0475
32,011
80,968
Nov25
10.0500
10.1500
10.0225
10.1375
+.0650
110,541
398,449
Jan26
10.2300
10.3150
10.1925
10.3050
+.0650
17,936
109,033
Mar26
10.3475
10.4475
10.3275
10.4375
+.0625
10,603
77,556
May26
10.4875
10.5675
10.4525
10.5575
+.0650
5,260
37,487
Jly26
10.5775
10.6575
10.5450
10.6475
+.0650
5,142
28,168
Aug26
10.5425
10.6175
10.5225
10.6150
+.0625
366
746
Sep26
10.3900
10.4825
10.3900
10.4825
+.0625
112
796
 
Nov26
10.4200
10.4900
10.4000
10.4825
+.0625
2,331
13,030
Weekly
Monthly