CBT Soybeans |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.1500 |
11.1975 |
11.0925 |
11.1350 |
-.0150 |
64,616 |
266,380 |
||
Aug26 |
11.2050 |
11.2450 |
11.1425 |
11.1875 |
-.0175 |
13,795 |
68,933 |
||
Sep26 |
11.1925 |
11.2300 |
11.1325 |
11.1775 |
-.0225 |
10,233 |
49,175 |
||
Nov26 |
11.3400 |
11.3725 |
11.2775 |
11.3200 |
-.0200 |
64,640 |
380,148 |
||
Jan27 |
11.4800 |
11.5150 |
11.4175 |
11.4700 |
-.0100 |
17,069 |
79,472 |
||
Mar27 |
11.5550 |
11.5875 |
11.4925 |
11.5450 |
-.0100 |
7,601 |
88,718 |
||
May27 |
11.6275 |
11.6625 |
11.5725 |
11.6225 |
-.0100 |
5,552 |
44,687 |
||
Jly27 |
11.7000 |
11.7300 |
11.6675 |
11.7000 |
-.0050 |
3,918 |
24,239 |
||
Aug27 |
.0000 |
11.5800 |
11.5800 |
11.5800 |
Unch |
92 |
986 |
||
Sep27 |
11.2800 |
11.2800 |
11.2600 |
11.2600 |
Unch |
48 |
499 |
||
Nov27 |
11.2050 |
11.2350 |
11.1575 |
11.2025 |
-.0025 |
1,255 |
11,548 |
||
Jan28 |
.0000 |
11.3125 |
11.3125 |
11.3125 |
-.0050 |
469 |
|||
Mar28 |
.0000 |
11.3200 |
11.3200 |
11.3200 |
-.0025 |
2 |
73 |
||
Weekly |
|||||||||
Monthly |