CBT Soybeans |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
10.5525 |
10.6150 |
10.5050 |
10.5625 |
+.0575 |
394 |
1,523 |
||
Aug25 |
10.5250 |
10.6425 |
10.5075 |
10.5550 |
+.0200 |
52,351 |
111,074 |
||
Sep25 |
10.3900 |
10.5000 |
10.3650 |
10.4125 |
+.0150 |
30,930 |
76,688 |
||
Nov25 |
10.4650 |
10.5850 |
10.4425 |
10.4925 |
+.0125 |
122,336 |
395,148 |
||
Jan26 |
10.6025 |
10.7325 |
10.5900 |
10.6450 |
+.0175 |
18,652 |
109,676 |
||
Mar26 |
10.7275 |
10.8425 |
10.7075 |
10.7600 |
+.0225 |
15,135 |
77,509 |
||
May26 |
10.8325 |
10.9400 |
10.8150 |
10.8600 |
+.0200 |
7,991 |
36,985 |
||
Jly26 |
10.9025 |
11.0200 |
10.8950 |
10.9400 |
+.0225 |
5,726 |
24,923 |
||
Aug26 |
10.8700 |
10.9375 |
10.8450 |
10.8975 |
+.0300 |
118 |
686 |
||
Sep26 |
10.7450 |
10.7725 |
10.7425 |
10.7425 |
+.0275 |
147 |
761 |
||
Nov26 |
10.6675 |
10.7525 |
10.6425 |
10.7150 |
+.0425 |
2,284 |
11,916 |
||
Weekly |
|||||||||
Monthly |