CBT Soybeans |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.8900 |
12.9100 |
12.7800 |
12.8775 |
-.0425 |
141,321 |
350,258 |
||
Jan27 |
13.0575 |
13.0775 |
12.9525 |
13.0475 |
-.0400 |
82,876 |
246,303 |
||
Mar27 |
13.1600 |
13.1775 |
13.0575 |
13.1450 |
-.0425 |
35,793 |
182,239 |
||
May27 |
13.2400 |
13.2650 |
13.1450 |
13.2350 |
-.0350 |
16,147 |
101,650 |
||
Jly27 |
13.2950 |
13.3200 |
13.2025 |
13.2925 |
-.0325 |
15,117 |
111,109 |
||
Aug27 |
13.0875 |
13.1375 |
13.0250 |
13.1125 |
-.0350 |
2,904 |
9,175 |
||
Sep27 |
12.6800 |
12.7400 |
12.6500 |
12.7225 |
-.0300 |
1,052 |
4,936 |
||
Nov27 |
12.5950 |
12.6250 |
12.5400 |
12.6125 |
-.0200 |
8,093 |
57,926 |
||
Jan28 |
12.6750 |
12.7300 |
12.6600 |
12.7250 |
-.0175 |
378 |
4,300 |
||
Mar28 |
12.6625 |
12.7075 |
12.6475 |
12.6975 |
-.0100 |
31 |
3,234 |
||
May28 |
.0000 |
12.7175 |
12.7175 |
12.7175 |
-.0075 |
882 |
|||
Jly28 |
.0000 |
12.7625 |
12.7625 |
12.7625 |
-.0050 |
5 |
970 |
||
Weekly |
|||||||||
Monthly |