CBT Soybeans |
Friday, Jul 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.9500 |
12.0525 |
11.8675 |
12.0450 |
+.0950 |
27,197 |
83,180 |
||
Sep26 |
11.8525 |
11.9400 |
11.7700 |
11.9350 |
+.0825 |
18,415 |
57,880 |
||
Nov26 |
11.9475 |
12.0400 |
11.8650 |
12.0300 |
+.0800 |
124,466 |
506,850 |
||
Jan27 |
12.0900 |
12.1800 |
12.0100 |
12.1675 |
+.0725 |
27,855 |
128,100 |
||
Mar27 |
12.1350 |
12.2150 |
12.0525 |
12.2000 |
+.0650 |
13,931 |
114,162 |
||
May27 |
12.1800 |
12.2650 |
12.1050 |
12.2525 |
+.0600 |
7,298 |
67,552 |
||
Jly27 |
12.2475 |
12.3175 |
12.1650 |
12.3050 |
+.0575 |
4,860 |
36,921 |
||
Aug27 |
12.1225 |
12.1550 |
12.0150 |
12.1450 |
+.0525 |
221 |
1,976 |
||
Sep27 |
.0000 |
11.7900 |
11.7900 |
11.7900 |
+.0450 |
49 |
1,140 |
||
Nov27 |
11.6675 |
11.7300 |
11.6050 |
11.7175 |
+.0475 |
1,474 |
22,643 |
||
Jan28 |
.0000 |
11.8200 |
11.8200 |
11.8200 |
+.0475 |
7 |
1,073 |
||
Mar28 |
.0000 |
11.8200 |
11.8200 |
11.8200 |
+.0500 |
19 |
278 |
||
Weekly |
|||||||||
Monthly |