CBT Soybeans |
Tuesday, Jan 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.4825 |
10.5300 |
10.4200 |
10.4200 |
-.0525 |
527 |
1,168 |
||
Mar26 |
10.6200 |
10.6875 |
10.5550 |
10.5625 |
-.0575 |
113,631 |
365,391 |
||
May26 |
10.7425 |
10.7975 |
10.6725 |
10.6800 |
-.0625 |
50,441 |
171,467 |
||
Jly26 |
10.8675 |
10.9175 |
10.7950 |
10.8025 |
-.0650 |
27,228 |
124,446 |
||
Aug26 |
10.8500 |
10.8900 |
10.7700 |
10.7775 |
-.0675 |
2,879 |
10,019 |
||
Sep26 |
10.6975 |
10.7475 |
10.6300 |
10.6350 |
-.0750 |
1,655 |
12,195 |
||
Nov26 |
10.7550 |
10.7875 |
10.6725 |
10.6775 |
-.0775 |
8,709 |
75,922 |
||
Jan27 |
10.8475 |
10.8875 |
10.7800 |
10.7825 |
-.0775 |
555 |
5,854 |
||
Mar27 |
10.8625 |
10.8900 |
10.7875 |
10.7900 |
-.0750 |
656 |
9,303 |
||
May27 |
10.9025 |
10.9200 |
10.8325 |
10.8325 |
-.0700 |
89 |
2,441 |
||
Jly27 |
10.9700 |
10.9700 |
10.8875 |
10.8875 |
-.0700 |
56 |
1,196 |
||
Aug27 |
.0000 |
10.8150 |
10.8150 |
10.8150 |
-.0650 |
22 |
|||
Sep27 |
.0000 |
10.6575 |
10.6575 |
10.6575 |
-.0600 |
40 |
|||
Weekly |
|||||||||
Monthly |