CBT Soybeans |
Tuesday, Aug 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.7200 |
11.7300 |
11.4925 |
11.5500 |
-.1375 |
543 |
859 |
||
Sep26 |
11.7450 |
11.7700 |
11.5225 |
11.5875 |
-.1500 |
24,468 |
71,383 |
||
Nov26 |
11.9325 |
11.9525 |
11.7000 |
11.7775 |
-.1450 |
133,108 |
495,248 |
||
Jan27 |
12.0850 |
12.0975 |
11.8525 |
11.9325 |
-.1375 |
39,180 |
149,621 |
||
Mar27 |
12.1425 |
12.1425 |
11.9225 |
11.9950 |
-.1225 |
18,439 |
125,669 |
||
May27 |
12.1975 |
12.2000 |
12.0000 |
12.0700 |
-.1075 |
13,388 |
75,927 |
||
Jly27 |
12.2375 |
12.2450 |
12.0575 |
12.1275 |
-.0900 |
13,995 |
42,897 |
||
Aug27 |
12.0825 |
12.0825 |
11.9150 |
11.9875 |
-.0675 |
964 |
2,514 |
||
Sep27 |
11.6975 |
11.6975 |
11.5850 |
11.6600 |
-.0350 |
716 |
1,801 |
||
Nov27 |
11.6100 |
11.6325 |
11.4875 |
11.6000 |
-.0125 |
6,642 |
24,263 |
||
Jan28 |
11.6300 |
11.7075 |
11.6300 |
11.7075 |
-.0075 |
200 |
1,423 |
||
Mar28 |
.0000 |
11.7000 |
11.7000 |
11.7000 |
Unch |
91 |
533 |
||
Weekly |
|||||||||
Monthly |