CBT Soybeans |
Friday, Mar 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.7000 |
11.8500 |
11.7000 |
11.8500 |
+.2125 |
183 |
464 |
||
May26 |
11.7900 |
12.0275 |
11.7700 |
12.0075 |
+.2150 |
191,398 |
415,794 |
||
Jly26 |
11.9175 |
12.1525 |
11.9050 |
12.1300 |
+.2050 |
119,468 |
278,045 |
||
Aug26 |
11.8050 |
12.0100 |
11.7875 |
11.9725 |
+.1675 |
14,047 |
32,934 |
||
Sep26 |
11.4250 |
11.5925 |
11.4100 |
11.5525 |
+.1250 |
15,150 |
24,259 |
||
Nov26 |
11.3600 |
11.5075 |
11.3475 |
11.4675 |
+.1025 |
72,953 |
174,231 |
||
Jan27 |
11.4575 |
11.6000 |
11.4450 |
11.5525 |
+.0850 |
10,545 |
21,304 |
||
Mar27 |
11.4275 |
11.5675 |
11.4275 |
11.5125 |
+.0675 |
9,616 |
33,446 |
||
May27 |
11.4450 |
11.5775 |
11.4425 |
11.5275 |
+.0625 |
3,768 |
10,370 |
||
Jly27 |
11.4675 |
11.6225 |
11.4675 |
11.5750 |
+.0625 |
2,043 |
5,226 |
||
Aug27 |
11.4575 |
11.4575 |
11.4450 |
11.4475 |
+.0550 |
16 |
48 |
||
Sep27 |
11.0950 |
11.0975 |
11.0800 |
11.0800 |
+.0400 |
24 |
143 |
||
Weekly |
|||||||||
Monthly |