CBT Soybeans |
Friday, Oct 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.5300 |
12.6425 |
12.5175 |
12.5650 |
+.0350 |
135,964 |
190,830 |
||
Jan27 |
12.6475 |
12.7550 |
12.6350 |
12.6850 |
+.0375 |
134,494 |
331,249 |
||
Mar27 |
12.7025 |
12.8225 |
12.7025 |
12.7600 |
+.0450 |
51,613 |
199,474 |
||
May27 |
12.7850 |
12.9000 |
12.7825 |
12.8400 |
+.0525 |
20,486 |
117,781 |
||
Jly27 |
12.8350 |
12.9550 |
12.8350 |
12.8925 |
+.0525 |
23,884 |
112,701 |
||
Aug27 |
12.6700 |
12.7875 |
12.6700 |
12.7300 |
+.0500 |
1,568 |
9,858 |
||
Sep27 |
12.4025 |
12.4575 |
12.3725 |
12.4075 |
+.0400 |
1,074 |
7,502 |
||
Nov27 |
12.2725 |
12.3600 |
12.2700 |
12.3100 |
+.0275 |
8,296 |
68,957 |
||
Jan28 |
12.3975 |
12.4675 |
12.3975 |
12.4250 |
+.0275 |
310 |
6,233 |
||
Mar28 |
12.4400 |
12.4475 |
12.4075 |
12.4075 |
+.0250 |
37 |
3,436 |
||
May28 |
12.4025 |
12.4300 |
12.4025 |
12.4300 |
+.0225 |
33 |
920 |
||
Jly28 |
12.4700 |
12.4700 |
12.4575 |
12.4700 |
+.0200 |
37 |
964 |
||
Weekly |
|||||||||
Monthly |