CBT Soybeans |
Friday, Jul 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.7700 |
11.8100 |
11.6675 |
11.7200 |
-.0525 |
2,891 |
2,229 |
||
Sep26 |
11.7125 |
11.7925 |
11.6400 |
11.7075 |
-.0150 |
21,839 |
73,001 |
||
Nov26 |
11.8800 |
11.9600 |
11.8050 |
11.8750 |
-.0125 |
103,678 |
500,932 |
||
Jan27 |
12.0325 |
12.1025 |
11.9475 |
12.0125 |
-.0225 |
24,562 |
151,816 |
||
Mar27 |
12.0700 |
12.1500 |
11.9950 |
12.0475 |
-.0350 |
13,823 |
126,080 |
||
May27 |
12.1350 |
12.2100 |
12.0550 |
12.1050 |
-.0400 |
10,020 |
74,460 |
||
Jly27 |
12.1800 |
12.2525 |
12.1000 |
12.1425 |
-.0450 |
8,483 |
40,496 |
||
Aug27 |
12.0200 |
12.0800 |
11.9475 |
11.9850 |
-.0450 |
587 |
2,521 |
||
Sep27 |
11.6825 |
11.7200 |
11.6025 |
11.6225 |
-.0450 |
330 |
1,745 |
||
Nov27 |
11.5875 |
11.6450 |
11.5050 |
11.5425 |
-.0450 |
2,403 |
23,850 |
||
Jan28 |
11.7075 |
11.7075 |
11.6300 |
11.6475 |
-.0425 |
66 |
1,409 |
||
Mar28 |
11.7100 |
11.7100 |
11.6350 |
11.6350 |
-.0425 |
28 |
526 |
||
Weekly |
|||||||||
Monthly |