CBT Soybeans |
Tuesday, Mar 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.5900 |
11.7775 |
11.5600 |
11.7100 |
+.1125 |
113,326 |
339,795 |
||
Jly26 |
11.7500 |
11.9275 |
11.7125 |
11.8600 |
+.1100 |
80,168 |
252,194 |
||
Aug26 |
11.7050 |
11.9000 |
11.6775 |
11.8350 |
+.1250 |
12,436 |
39,313 |
||
Sep26 |
11.4450 |
11.6450 |
11.4175 |
11.5825 |
+.1350 |
7,568 |
26,303 |
||
Nov26 |
11.4400 |
11.6400 |
11.4000 |
11.5750 |
+.1350 |
63,773 |
202,238 |
||
Jan27 |
11.5400 |
11.7350 |
11.5050 |
11.6750 |
+.1275 |
12,452 |
32,467 |
||
Mar27 |
11.5000 |
11.6725 |
11.4625 |
11.6125 |
+.1100 |
11,770 |
49,766 |
||
May27 |
11.5300 |
11.6775 |
11.4850 |
11.6325 |
+.1075 |
3,880 |
15,124 |
||
Jly27 |
11.5925 |
11.7225 |
11.5375 |
11.6800 |
+.1000 |
2,133 |
8,467 |
||
Aug27 |
11.4750 |
11.5575 |
11.4275 |
11.5525 |
+.0775 |
395 |
139 |
||
Sep27 |
11.1575 |
11.2200 |
11.1550 |
11.2200 |
+.0600 |
39 |
359 |
||
Nov27 |
11.0825 |
11.1900 |
11.0525 |
11.1375 |
+.0500 |
1,254 |
4,978 |
||
Weekly |
|||||||||
Monthly |