CBT Soybeans |
Tuesday, Sep 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
13.0400 |
13.0675 |
13.0400 |
13.0675 |
+.3150 |
214 |
524 |
||
Nov26 |
12.9125 |
13.2050 |
12.9000 |
13.1775 |
+.2975 |
175,695 |
480,062 |
||
Jan27 |
13.0500 |
13.3525 |
13.0500 |
13.3275 |
+.2950 |
67,191 |
169,307 |
||
Mar27 |
13.0975 |
13.3975 |
13.0975 |
13.3725 |
+.2825 |
38,320 |
150,006 |
||
May27 |
13.1650 |
13.4325 |
13.1550 |
13.4075 |
+.2675 |
21,594 |
95,235 |
||
Jly27 |
13.1775 |
13.4425 |
13.1775 |
13.4150 |
+.2475 |
19,071 |
57,305 |
||
Aug27 |
13.0550 |
13.2400 |
13.0175 |
13.2100 |
+.2150 |
2,358 |
7,338 |
||
Sep27 |
12.6550 |
12.8125 |
12.6325 |
12.7625 |
+.1550 |
1,227 |
4,274 |
||
Nov27 |
12.4900 |
12.6775 |
12.4900 |
12.6000 |
+.1150 |
8,280 |
34,269 |
||
Jan28 |
12.6000 |
12.7425 |
12.6000 |
12.6900 |
+.1075 |
343 |
1,905 |
||
Mar28 |
12.7100 |
12.7100 |
12.6575 |
12.6575 |
+.0975 |
253 |
987 |
||
Weekly |
|||||||||
Monthly |