CBT Soybeans |
Friday, Aug 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.6550 |
11.6550 |
11.5650 |
11.5650 |
-.0075 |
59 |
84 |
||
Sep26 |
11.6000 |
11.6750 |
11.5775 |
11.5900 |
-.0100 |
13,273 |
62,035 |
||
Nov26 |
11.7775 |
11.8500 |
11.7550 |
11.7625 |
-.0150 |
73,091 |
491,945 |
||
Jan27 |
11.9250 |
11.9975 |
11.9050 |
11.9125 |
-.0150 |
23,810 |
150,177 |
||
Mar27 |
11.9925 |
12.0575 |
11.9675 |
11.9825 |
-.0100 |
14,928 |
123,531 |
||
May27 |
12.0700 |
12.1325 |
12.0425 |
12.0600 |
-.0125 |
6,577 |
76,320 |
||
Jly27 |
12.1250 |
12.1850 |
12.1000 |
12.1175 |
-.0100 |
5,552 |
43,743 |
||
Aug27 |
11.9650 |
12.0350 |
11.9625 |
11.9825 |
-.0050 |
344 |
2,398 |
||
Sep27 |
11.6750 |
11.6850 |
11.6475 |
11.6550 |
Unch |
264 |
1,773 |
||
Nov27 |
11.5775 |
11.6225 |
11.5625 |
11.5900 |
-.0025 |
1,669 |
26,777 |
||
Jan28 |
11.7100 |
11.7100 |
11.6975 |
11.6975 |
-.0025 |
8 |
1,415 |
||
Mar28 |
11.7000 |
11.7000 |
11.6925 |
11.6925 |
-.0025 |
5 |
533 |
||
Weekly |
|||||||||
Monthly |