CBT Soybeans |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
12.0025 |
12.1100 |
12.0025 |
12.1100 |
-.0200 |
8 |
20 |
||
May26 |
12.2900 |
12.2975 |
12.0925 |
12.2525 |
-.0200 |
133,551 |
421,424 |
||
Jly26 |
12.4250 |
12.4250 |
12.2250 |
12.3750 |
-.0250 |
77,039 |
273,103 |
||
Aug26 |
12.2250 |
12.2250 |
12.0575 |
12.1825 |
-.0300 |
11,831 |
32,908 |
||
Sep26 |
11.7500 |
11.7550 |
11.6175 |
11.6975 |
-.0550 |
9,167 |
25,105 |
||
Nov26 |
11.6725 |
11.6775 |
11.5450 |
11.6150 |
-.0600 |
32,311 |
201,727 |
||
Jan27 |
11.7600 |
11.7625 |
11.6400 |
11.7025 |
-.0600 |
6,345 |
23,615 |
||
Mar27 |
11.7050 |
11.7050 |
11.6000 |
11.6450 |
-.0600 |
5,829 |
39,990 |
||
May27 |
11.6975 |
11.7075 |
11.6125 |
11.6600 |
-.0575 |
2,061 |
12,496 |
||
Jly27 |
11.7425 |
11.7550 |
11.6650 |
11.7025 |
-.0625 |
958 |
7,173 |
||
Aug27 |
.0000 |
11.5750 |
11.5750 |
11.5750 |
-.0625 |
8 |
57 |
||
Sep27 |
.0000 |
11.2450 |
11.2450 |
11.2450 |
-.0200 |
25 |
273 |
||
Weekly |
|||||||||
Monthly |