CBT Soybeans |
Tuesday, Jul 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.8050 |
12.0025 |
11.7850 |
11.9675 |
+.1450 |
310 |
504 |
||
Aug26 |
11.8150 |
11.9450 |
11.7800 |
11.9375 |
+.0975 |
57,944 |
89,119 |
||
Sep26 |
11.7725 |
11.8825 |
11.7525 |
11.8700 |
+.0600 |
27,827 |
52,542 |
||
Nov26 |
11.8925 |
11.9875 |
11.8675 |
11.9775 |
+.0550 |
157,773 |
493,864 |
||
Jan27 |
12.0200 |
12.1175 |
12.0050 |
12.1075 |
+.0525 |
29,757 |
103,661 |
||
Mar27 |
12.0250 |
12.1400 |
12.0250 |
12.1300 |
+.0550 |
18,463 |
101,323 |
||
May27 |
12.0650 |
12.1800 |
12.0650 |
12.1700 |
+.0575 |
12,411 |
60,179 |
||
Jly27 |
12.1450 |
12.2275 |
12.1225 |
12.2150 |
+.0500 |
8,545 |
32,521 |
||
Aug27 |
11.9900 |
12.0725 |
11.9900 |
12.0625 |
+.0425 |
476 |
1,368 |
||
Sep27 |
11.6625 |
11.7200 |
11.6575 |
11.7200 |
+.0400 |
161 |
1,092 |
||
Nov27 |
11.6000 |
11.6800 |
11.5725 |
11.6450 |
+.0275 |
4,361 |
18,601 |
||
Jan28 |
11.7525 |
11.7550 |
11.7450 |
11.7450 |
+.0250 |
121 |
937 |
||
Mar28 |
.0000 |
11.7450 |
11.7450 |
11.7450 |
+.0250 |
55 |
185 |
||
Weekly |
|||||||||
Monthly |