CBT Soybeans |
Monday, Mar 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.9550 |
12.1475 |
11.7875 |
11.8050 |
-.0450 |
130 |
409 |
||
May26 |
12.1950 |
12.3375 |
11.9300 |
11.9625 |
-.0450 |
185,177 |
428,936 |
||
Jly26 |
12.2650 |
12.4575 |
12.0600 |
12.0900 |
-.0400 |
109,416 |
273,553 |
||
Aug26 |
12.0450 |
12.2900 |
11.9350 |
11.9575 |
-.0150 |
18,289 |
32,422 |
||
Sep26 |
11.5925 |
11.8350 |
11.5250 |
11.5550 |
+.0025 |
14,385 |
24,685 |
||
Nov26 |
11.5000 |
11.7250 |
11.4425 |
11.4825 |
+.0150 |
63,728 |
177,871 |
||
Jan27 |
11.6025 |
11.8050 |
11.5400 |
11.5750 |
+.0225 |
8,882 |
22,178 |
||
Mar27 |
11.5100 |
11.7550 |
11.5075 |
11.5425 |
+.0300 |
5,658 |
36,231 |
||
May27 |
11.5700 |
11.7625 |
11.5300 |
11.5600 |
+.0325 |
2,836 |
11,177 |
||
Jly27 |
11.6225 |
11.8075 |
11.5825 |
11.6225 |
+.0475 |
1,541 |
5,838 |
||
Aug27 |
11.5725 |
11.6125 |
11.4800 |
11.4800 |
+.0325 |
54 |
55 |
||
Sep27 |
11.2400 |
11.2500 |
11.1350 |
11.1350 |
+.0550 |
134 |
157 |
||
Weekly |
|||||||||
Monthly |