CBT Soybeans |
Thursday, Aug 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.6575 |
11.6825 |
11.6550 |
11.6825 |
+.0350 |
140 |
33 |
||
Sep26 |
11.6500 |
11.7100 |
11.6150 |
11.6600 |
+.0075 |
18,925 |
51,966 |
||
Nov26 |
11.8300 |
11.8800 |
11.7875 |
11.8225 |
-.0100 |
100,984 |
492,733 |
||
Jan27 |
11.9900 |
12.0350 |
11.9450 |
11.9775 |
-.0125 |
29,183 |
145,872 |
||
Mar27 |
12.0775 |
12.1150 |
12.0300 |
12.0550 |
-.0200 |
20,112 |
127,236 |
||
May27 |
12.1450 |
12.1875 |
12.1050 |
12.1250 |
-.0275 |
11,141 |
78,580 |
||
Jly27 |
12.1900 |
12.2300 |
12.1575 |
12.1775 |
-.0225 |
9,143 |
45,861 |
||
Aug27 |
12.0500 |
12.0850 |
12.0175 |
12.0450 |
-.0100 |
1,246 |
3,853 |
||
Sep27 |
11.7375 |
11.7600 |
11.7175 |
11.7350 |
+.0025 |
487 |
1,820 |
||
Nov27 |
11.6550 |
11.7150 |
11.6425 |
11.6875 |
Unch |
2,911 |
28,810 |
||
Jan28 |
11.7925 |
11.7950 |
11.7925 |
11.7950 |
Unch |
28 |
1,432 |
||
Mar28 |
11.7850 |
11.7875 |
11.7850 |
11.7875 |
-.0050 |
24 |
548 |
||
Weekly |
|||||||||
Monthly |