CBT Soybeans |
Monday, May 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.9275 |
12.1075 |
11.9275 |
12.0750 |
+.1975 |
845 |
1,754 |
||
Jly26 |
12.0300 |
12.2625 |
12.0225 |
12.2275 |
+.1950 |
138,644 |
429,739 |
||
Aug26 |
11.9775 |
12.1850 |
11.9725 |
12.1600 |
+.1875 |
26,753 |
48,538 |
||
Sep26 |
11.7775 |
11.9575 |
11.7750 |
11.9250 |
+.1550 |
13,481 |
35,509 |
||
Nov26 |
11.8300 |
12.0050 |
11.8300 |
11.9675 |
+.1400 |
69,083 |
236,303 |
||
Jan27 |
11.9400 |
12.1200 |
11.9400 |
12.0825 |
+.1300 |
13,391 |
62,348 |
||
Mar27 |
11.9350 |
12.0750 |
11.9275 |
12.0350 |
+.1050 |
11,541 |
66,246 |
||
May27 |
11.9775 |
12.0875 |
11.9550 |
12.0500 |
+.0925 |
5,262 |
26,414 |
||
Jly27 |
12.0100 |
12.1325 |
12.0100 |
12.0950 |
+.0750 |
2,671 |
14,362 |
||
Aug27 |
11.9125 |
11.9850 |
11.9100 |
11.9450 |
+.0550 |
115 |
635 |
||
Sep27 |
11.6000 |
11.6250 |
11.5900 |
11.5900 |
+.0350 |
46 |
350 |
||
Nov27 |
11.4600 |
11.5450 |
11.4550 |
11.4975 |
+.0225 |
773 |
6,757 |
||
Weekly |
|||||||||
Monthly |