CBT Soybeans |
Tuesday, Jun 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.1625 |
11.1850 |
11.1025 |
11.1375 |
-.0200 |
124,761 |
330,741 |
||
Aug26 |
11.2175 |
11.2400 |
11.1600 |
11.1875 |
-.0250 |
23,643 |
65,488 |
||
Sep26 |
11.2025 |
11.2375 |
11.1600 |
11.1825 |
-.0225 |
13,553 |
44,443 |
||
Nov26 |
11.3550 |
11.3750 |
11.2975 |
11.3200 |
-.0350 |
101,979 |
333,144 |
||
Jan27 |
11.5000 |
11.5175 |
11.4400 |
11.4625 |
-.0375 |
15,915 |
82,275 |
||
Mar27 |
11.5675 |
11.5875 |
11.5025 |
11.5225 |
-.0475 |
12,909 |
92,956 |
||
May27 |
11.6450 |
11.6575 |
11.5725 |
11.5975 |
-.0475 |
5,756 |
42,088 |
||
Jly27 |
11.7150 |
11.7250 |
11.6550 |
11.6700 |
-.0400 |
5,158 |
19,453 |
||
Aug27 |
11.5500 |
11.5500 |
11.5325 |
11.5450 |
-.0300 |
145 |
939 |
||
Sep27 |
.0000 |
11.2375 |
11.2375 |
11.2375 |
-.0150 |
42 |
463 |
||
Nov27 |
11.1875 |
11.2025 |
11.1500 |
11.1800 |
-.0075 |
1,860 |
10,921 |
||
Jan28 |
.0000 |
11.2925 |
11.2925 |
11.2925 |
-.0075 |
4 |
467 |
||
Mar28 |
.0000 |
11.3000 |
11.3000 |
11.3000 |
-.0075 |
70 |
|||
Weekly |
|||||||||
Monthly |