CBT Soybeans |
Wednesday, Jul 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.9400 |
12.0775 |
11.9400 |
11.9500 |
-.0175 |
43 |
240 |
||
Aug26 |
11.9225 |
12.0425 |
11.8925 |
11.9325 |
-.0050 |
59,325 |
87,796 |
||
Sep26 |
11.8550 |
11.9375 |
11.7925 |
11.8350 |
-.0350 |
30,418 |
54,455 |
||
Nov26 |
11.9575 |
12.0400 |
11.8800 |
11.9225 |
-.0550 |
145,751 |
500,469 |
||
Jan27 |
12.1000 |
12.1650 |
12.0150 |
12.0575 |
-.0500 |
31,499 |
109,081 |
||
Mar27 |
12.0875 |
12.1875 |
12.0375 |
12.0825 |
-.0475 |
22,896 |
103,920 |
||
May27 |
12.1500 |
12.2275 |
12.0800 |
12.1250 |
-.0450 |
11,849 |
62,021 |
||
Jly27 |
12.2000 |
12.2700 |
12.1325 |
12.1725 |
-.0425 |
7,005 |
33,500 |
||
Aug27 |
12.0525 |
12.1150 |
11.9950 |
12.0200 |
-.0425 |
436 |
1,490 |
||
Sep27 |
11.7050 |
11.7050 |
11.6725 |
11.6800 |
-.0400 |
175 |
1,116 |
||
Nov27 |
11.6175 |
11.6900 |
11.5675 |
11.6075 |
-.0375 |
2,384 |
20,047 |
||
Jan28 |
.0000 |
11.7075 |
11.7075 |
11.7075 |
-.0375 |
32 |
956 |
||
Mar28 |
.0000 |
11.7050 |
11.7050 |
11.7050 |
-.0400 |
23 |
203 |
||
Weekly |
|||||||||
Monthly |