CBT Soybeans |
Wednesday, Aug 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.2850 |
12.5925 |
12.2325 |
12.5425 |
+.2625 |
15,461 |
16,095 |
||
Nov26 |
12.3800 |
12.7000 |
12.3200 |
12.6600 |
+.2825 |
175,914 |
473,461 |
||
Jan27 |
12.5200 |
12.8450 |
12.4675 |
12.8075 |
+.2850 |
65,725 |
155,449 |
||
Mar27 |
12.5775 |
12.8950 |
12.5300 |
12.8625 |
+.2800 |
34,307 |
138,340 |
||
May27 |
12.6350 |
12.9350 |
12.5900 |
12.9100 |
+.2700 |
24,452 |
87,365 |
||
Jly27 |
12.6700 |
12.9600 |
12.6250 |
12.9350 |
+.2600 |
17,146 |
54,825 |
||
Aug27 |
12.4750 |
12.7775 |
12.4625 |
12.7600 |
+.2550 |
3,531 |
6,081 |
||
Sep27 |
12.1450 |
12.3800 |
12.1050 |
12.3650 |
+.2275 |
1,819 |
3,408 |
||
Nov27 |
12.0275 |
12.2625 |
11.9975 |
12.2500 |
+.2200 |
6,517 |
33,457 |
||
Jan28 |
12.1600 |
12.3550 |
12.1600 |
12.3450 |
+.2175 |
222 |
1,766 |
||
Mar28 |
12.1500 |
12.3200 |
12.1500 |
12.3200 |
+.2125 |
118 |
887 |
||
Weekly |
|||||||||
Monthly |