CBT Soybeans |
Friday, Jun 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.2750 |
11.2800 |
11.1875 |
11.2625 |
-.0125 |
54,682 |
87,622 |
||
Aug26 |
11.3900 |
11.3900 |
11.2825 |
11.3650 |
-.0050 |
48,120 |
73,553 |
||
Sep26 |
11.4150 |
11.4300 |
11.3250 |
11.4150 |
+.0025 |
13,767 |
57,249 |
||
Nov26 |
11.5750 |
11.5875 |
11.4800 |
11.5625 |
-.0075 |
99,124 |
455,771 |
||
Jan27 |
11.7150 |
11.7275 |
11.6200 |
11.7050 |
-.0050 |
12,491 |
94,061 |
||
Mar27 |
11.7475 |
11.7725 |
11.6675 |
11.7550 |
Unch |
10,262 |
97,018 |
||
May27 |
11.8000 |
11.8325 |
11.7325 |
11.8100 |
-.0025 |
4,318 |
51,392 |
||
Jly27 |
11.8600 |
11.8900 |
11.7925 |
11.8650 |
-.0100 |
3,016 |
27,105 |
||
Aug27 |
11.6900 |
11.7350 |
11.6900 |
11.7300 |
-.0125 |
254 |
1,055 |
||
Sep27 |
.0000 |
11.4100 |
11.4100 |
11.4100 |
-.0125 |
215 |
674 |
||
Nov27 |
11.3275 |
11.3875 |
11.2900 |
11.3500 |
-.0150 |
1,737 |
15,313 |
||
Jan28 |
.0000 |
11.4575 |
11.4575 |
11.4575 |
-.0150 |
107 |
708 |
||
Mar28 |
.0000 |
11.4675 |
11.4675 |
11.4675 |
-.0125 |
41 |
125 |
||
Weekly |
|||||||||
Monthly |