CBT Soybeans |
Wednesday, Jun 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.1375 |
11.2975 |
11.1300 |
11.2300 |
+.0925 |
133,293 |
309,770 |
||
Aug26 |
11.1875 |
11.3325 |
11.1800 |
11.2775 |
+.0900 |
32,243 |
65,627 |
||
Sep26 |
11.1725 |
11.3100 |
11.1725 |
11.2600 |
+.0775 |
16,637 |
46,075 |
||
Nov26 |
11.3075 |
11.4350 |
11.3075 |
11.3850 |
+.0650 |
104,956 |
348,439 |
||
Jan27 |
11.4600 |
11.5750 |
11.4525 |
11.5225 |
+.0600 |
11,508 |
80,023 |
||
Mar27 |
11.5125 |
11.6275 |
11.5100 |
11.5800 |
+.0575 |
13,621 |
88,606 |
||
May27 |
11.5900 |
11.6950 |
11.5800 |
11.6500 |
+.0525 |
8,993 |
43,221 |
||
Jly27 |
11.6850 |
11.7650 |
11.6625 |
11.7200 |
+.0500 |
6,145 |
21,130 |
||
Aug27 |
11.5875 |
11.5950 |
11.5750 |
11.5950 |
+.0500 |
84 |
954 |
||
Sep27 |
.0000 |
11.2800 |
11.2800 |
11.2800 |
+.0425 |
27 |
495 |
||
Nov27 |
11.1800 |
11.2675 |
11.1800 |
11.2250 |
+.0450 |
2,807 |
11,105 |
||
Jan28 |
.0000 |
11.3350 |
11.3350 |
11.3350 |
+.0425 |
3 |
469 |
||
Mar28 |
.0000 |
11.3400 |
11.3400 |
11.3400 |
+.0400 |
70 |
|||
Weekly |
|||||||||
Monthly |