CBT Soybeans |
Monday, Aug 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.2475 |
12.2575 |
12.0525 |
12.1600 |
-.0900 |
30,067 |
35,096 |
||
Nov26 |
12.3950 |
12.3950 |
12.1825 |
12.2425 |
-.1525 |
190,237 |
480,383 |
||
Jan27 |
12.5350 |
12.5400 |
12.3300 |
12.3825 |
-.1550 |
65,671 |
154,166 |
||
Mar27 |
12.5750 |
12.5875 |
12.4000 |
12.4450 |
-.1450 |
27,600 |
137,555 |
||
May27 |
12.6225 |
12.6250 |
12.4675 |
12.5100 |
-.1275 |
15,037 |
86,610 |
||
Jly27 |
12.6400 |
12.6575 |
12.5050 |
12.5475 |
-.1150 |
11,872 |
52,531 |
||
Aug27 |
12.4400 |
12.4725 |
12.3475 |
12.3800 |
-.1025 |
1,461 |
6,169 |
||
Sep27 |
12.0500 |
12.0675 |
11.9950 |
12.0075 |
-.0825 |
716 |
3,267 |
||
Nov27 |
11.9650 |
11.9750 |
11.8750 |
11.9000 |
-.0675 |
4,951 |
32,293 |
||
Jan28 |
12.0200 |
12.0200 |
12.0025 |
12.0025 |
-.0625 |
181 |
1,647 |
||
Mar28 |
12.0300 |
12.0300 |
11.9850 |
11.9850 |
-.0575 |
123 |
768 |
||
Weekly |
|||||||||
Monthly |