CBT Soybeans |
Tuesday, Jan 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
10.5300 |
10.6175 |
10.5200 |
10.5300 |
-.0475 |
95,259 |
372,126 |
||
May26 |
10.6450 |
10.7300 |
10.6300 |
10.6400 |
-.0475 |
47,428 |
175,145 |
||
Jly26 |
10.7800 |
10.8525 |
10.7525 |
10.7625 |
-.0500 |
19,832 |
155,638 |
||
Aug26 |
10.7625 |
10.8150 |
10.7250 |
10.7300 |
-.0475 |
3,041 |
10,282 |
||
Sep26 |
10.5875 |
10.6650 |
10.5750 |
10.5825 |
-.0475 |
2,659 |
13,131 |
||
Nov26 |
10.6500 |
10.7225 |
10.6325 |
10.6400 |
-.0500 |
13,178 |
84,533 |
||
Jan27 |
10.7575 |
10.8300 |
10.7450 |
10.7500 |
-.0525 |
1,090 |
6,841 |
||
Mar27 |
10.8050 |
10.8450 |
10.7675 |
10.7750 |
-.0475 |
1,356 |
10,333 |
||
May27 |
10.8775 |
10.9000 |
10.8225 |
10.8300 |
-.0450 |
257 |
2,721 |
||
Jly27 |
10.9450 |
10.9500 |
10.9000 |
10.9000 |
-.0400 |
146 |
1,354 |
||
Aug27 |
10.8475 |
10.8475 |
10.8325 |
10.8325 |
-.0400 |
2 |
22 |
||
Sep27 |
.0000 |
10.6600 |
10.6600 |
10.6600 |
-.0400 |
41 |
|||
Weekly |
|||||||||
Monthly |