CBT Soybeans |
Friday, May 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
11.8025 |
11.9450 |
11.8025 |
11.9425 |
+.1725 |
151 |
497 |
||
Jly26 |
11.9525 |
12.1025 |
11.8950 |
12.0800 |
+.1575 |
101,096 |
433,568 |
||
Aug26 |
11.8925 |
12.0475 |
11.8425 |
12.0275 |
+.1600 |
18,542 |
53,250 |
||
Sep26 |
11.7000 |
11.8600 |
11.6575 |
11.8475 |
+.1775 |
16,400 |
37,301 |
||
Nov26 |
11.7550 |
11.9125 |
11.7250 |
11.8950 |
+.1600 |
62,016 |
254,818 |
||
Jan27 |
11.8750 |
12.0350 |
11.8500 |
12.0150 |
+.1600 |
14,439 |
66,433 |
||
Mar27 |
11.8450 |
12.0025 |
11.8325 |
11.9725 |
+.1400 |
14,486 |
68,698 |
||
May27 |
11.8900 |
12.0225 |
11.8650 |
11.9875 |
+.1275 |
5,280 |
29,071 |
||
Jly27 |
11.9500 |
12.0775 |
11.9250 |
12.0450 |
+.1225 |
3,100 |
15,192 |
||
Aug27 |
11.8025 |
11.8950 |
11.8025 |
11.8850 |
+.1100 |
112 |
749 |
||
Sep27 |
11.5525 |
11.5525 |
11.5475 |
11.5475 |
+.1100 |
39 |
363 |
||
Nov27 |
11.3750 |
11.5000 |
11.3625 |
11.4700 |
+.1150 |
1,060 |
7,051 |
||
Jan28 |
.0000 |
11.5725 |
11.5725 |
11.5725 |
+.1125 |
314 |
|||
Weekly |
|||||||||
Monthly |