CBT Soybeans |
Friday, Mar 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.7200 |
11.7875 |
11.5575 |
11.5925 |
-.1450 |
104,266 |
349,900 |
||
Jly26 |
11.8600 |
11.9425 |
11.7150 |
11.7525 |
-.1425 |
67,913 |
245,495 |
||
Aug26 |
11.8000 |
11.8850 |
11.6675 |
11.7050 |
-.1250 |
14,349 |
37,538 |
||
Sep26 |
11.5300 |
11.6025 |
11.4175 |
11.4450 |
-.0975 |
4,616 |
25,903 |
||
Nov26 |
11.5100 |
11.5825 |
11.4100 |
11.4400 |
-.0875 |
35,069 |
198,188 |
||
Jan27 |
11.6200 |
11.6900 |
11.5250 |
11.5500 |
-.0850 |
5,631 |
31,862 |
||
Mar27 |
11.5925 |
11.6500 |
11.5025 |
11.5225 |
-.0725 |
4,777 |
47,047 |
||
May27 |
11.6150 |
11.6650 |
11.5300 |
11.5475 |
-.0650 |
1,269 |
14,838 |
||
Jly27 |
11.6650 |
11.7150 |
11.5800 |
11.6025 |
-.0575 |
673 |
8,164 |
||
Aug27 |
.0000 |
11.4850 |
11.4850 |
11.4850 |
-.0525 |
1 |
82 |
||
Sep27 |
.0000 |
11.1725 |
11.1725 |
11.1725 |
-.0275 |
1 |
365 |
||
Nov27 |
11.1150 |
11.1625 |
11.0775 |
11.0900 |
-.0150 |
99 |
4,926 |
||
Weekly |
|||||||||
Monthly |