CBT Soybeans |
Tuesday, Jul 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.2000 |
12.2750 |
12.1125 |
12.1950 |
-.0650 |
40,319 |
76,933 |
||
Sep26 |
12.1000 |
12.1750 |
12.0475 |
12.1050 |
-.0500 |
25,502 |
61,299 |
||
Nov26 |
12.2125 |
12.3025 |
12.1725 |
12.2275 |
-.0350 |
125,914 |
514,008 |
||
Jan27 |
12.3425 |
12.4375 |
12.3125 |
12.3675 |
-.0325 |
25,229 |
134,795 |
||
Mar27 |
12.3725 |
12.4450 |
12.3325 |
12.3875 |
-.0125 |
14,762 |
119,766 |
||
May27 |
12.3975 |
12.4775 |
12.3725 |
12.4325 |
-.0025 |
9,212 |
70,980 |
||
Jly27 |
12.4375 |
12.5175 |
12.4225 |
12.4800 |
+.0050 |
5,060 |
37,735 |
||
Aug27 |
12.2500 |
12.3400 |
12.2500 |
12.3125 |
+.0100 |
400 |
2,237 |
||
Sep27 |
11.9250 |
11.9400 |
11.9100 |
11.9400 |
+.0150 |
476 |
1,198 |
||
Nov27 |
11.7725 |
11.8575 |
11.7725 |
11.8500 |
+.0150 |
1,875 |
22,674 |
||
Jan28 |
.0000 |
11.9500 |
11.9500 |
11.9500 |
+.0150 |
126 |
1,116 |
||
Mar28 |
.0000 |
11.9450 |
11.9450 |
11.9450 |
+.0150 |
22 |
302 |
||
Weekly |
|||||||||
Monthly |