CBT Soybeans |
Monday, Aug 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.6375 |
11.7550 |
11.6375 |
11.6875 |
-.0325 |
1,493 |
1,630 |
||
Sep26 |
11.6700 |
11.7700 |
11.5850 |
11.7375 |
+.0300 |
23,488 |
73,034 |
||
Nov26 |
11.8225 |
11.9450 |
11.7525 |
11.9225 |
+.0475 |
108,537 |
501,910 |
||
Jan27 |
11.9725 |
12.0900 |
11.8950 |
12.0700 |
+.0575 |
28,784 |
148,328 |
||
Mar27 |
12.0000 |
12.1375 |
11.9475 |
12.1175 |
+.0700 |
17,775 |
125,831 |
||
May27 |
12.0525 |
12.1950 |
12.0075 |
12.1775 |
+.0725 |
8,265 |
75,800 |
||
Jly27 |
12.0900 |
12.2350 |
12.0500 |
12.2175 |
+.0750 |
6,372 |
41,271 |
||
Aug27 |
11.9600 |
12.0750 |
11.9050 |
12.0550 |
+.0700 |
312 |
2,529 |
||
Sep27 |
11.5675 |
11.7150 |
11.5650 |
11.6950 |
+.0725 |
245 |
1,768 |
||
Nov27 |
11.4875 |
11.6350 |
11.4775 |
11.6125 |
+.0700 |
1,978 |
24,522 |
||
Jan28 |
11.6300 |
11.7150 |
11.6300 |
11.7150 |
+.0675 |
24 |
1,419 |
||
Mar28 |
.0000 |
11.7000 |
11.7000 |
11.7000 |
+.0650 |
3 |
533 |
||
Weekly |
|||||||||
Monthly |