CBT Soybeans |
Tuesday, Aug 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.1500 |
12.2950 |
12.0950 |
12.2800 |
+.1200 |
17,018 |
23,250 |
||
Nov26 |
12.2300 |
12.3900 |
12.1625 |
12.3775 |
+.1350 |
135,304 |
474,228 |
||
Jan27 |
12.3750 |
12.5325 |
12.3050 |
12.5225 |
+.1400 |
44,873 |
153,887 |
||
Mar27 |
12.4400 |
12.5900 |
12.3700 |
12.5825 |
+.1375 |
21,475 |
136,631 |
||
May27 |
12.5050 |
12.6475 |
12.4400 |
12.6400 |
+.1300 |
10,820 |
85,908 |
||
Jly27 |
12.5425 |
12.6850 |
12.4825 |
12.6750 |
+.1275 |
7,454 |
53,975 |
||
Aug27 |
12.3825 |
12.5100 |
12.3300 |
12.5050 |
+.1250 |
700 |
6,088 |
||
Sep27 |
11.9975 |
12.1450 |
11.9650 |
12.1375 |
+.1300 |
422 |
3,303 |
||
Nov27 |
11.8750 |
12.0350 |
11.8600 |
12.0300 |
+.1300 |
2,818 |
33,018 |
||
Jan28 |
12.1050 |
12.1275 |
12.1050 |
12.1275 |
+.1250 |
70 |
1,735 |
||
Mar28 |
12.0300 |
12.1075 |
12.0300 |
12.1075 |
+.1225 |
30 |
887 |
||
Weekly |
|||||||||
Monthly |