CBT Soybeans |
Monday, Jul 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.1000 |
12.3175 |
12.0900 |
12.2600 |
+.2150 |
33,443 |
81,447 |
||
Sep26 |
12.0000 |
12.2150 |
11.9700 |
12.1550 |
+.2200 |
19,348 |
59,559 |
||
Nov26 |
12.1000 |
12.3200 |
12.0750 |
12.2625 |
+.2325 |
170,462 |
508,016 |
||
Jan27 |
12.2200 |
12.4525 |
12.2125 |
12.4000 |
+.2325 |
35,758 |
130,489 |
||
Mar27 |
12.2600 |
12.4575 |
12.2400 |
12.4000 |
+.2000 |
23,921 |
116,063 |
||
May27 |
12.3000 |
12.4900 |
12.2900 |
12.4350 |
+.1825 |
13,156 |
68,489 |
||
Jly27 |
12.3050 |
12.5250 |
12.3050 |
12.4750 |
+.1700 |
9,216 |
37,153 |
||
Aug27 |
12.2175 |
12.3500 |
12.2025 |
12.3025 |
+.1575 |
680 |
2,009 |
||
Sep27 |
.0000 |
11.9250 |
11.9250 |
11.9250 |
+.1350 |
316 |
1,161 |
||
Nov27 |
11.7725 |
11.8825 |
11.7450 |
11.8350 |
+.1175 |
3,252 |
22,580 |
||
Jan28 |
11.9250 |
11.9350 |
11.9225 |
11.9350 |
+.1150 |
107 |
1,073 |
||
Mar28 |
11.9275 |
11.9300 |
11.9275 |
11.9300 |
+.1100 |
21 |
288 |
||
Weekly |
|||||||||
Monthly |