CBT Soybeans |
Wednesday, Jun 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.3000 |
11.4050 |
11.2825 |
11.3200 |
+.0200 |
74,866 |
214,217 |
||
Aug26 |
11.3375 |
11.4500 |
11.3275 |
11.3675 |
+.0225 |
18,225 |
72,106 |
||
Sep26 |
11.3175 |
11.4450 |
11.3175 |
11.3650 |
+.0325 |
12,993 |
54,552 |
||
Nov26 |
11.4600 |
11.5825 |
11.4450 |
11.4925 |
+.0275 |
108,792 |
410,557 |
||
Jan27 |
11.5875 |
11.7225 |
11.5875 |
11.6300 |
+.0275 |
18,021 |
88,133 |
||
Mar27 |
11.6500 |
11.7825 |
11.6500 |
11.6975 |
+.0300 |
9,943 |
89,969 |
||
May27 |
11.7200 |
11.8525 |
11.7175 |
11.7725 |
+.0300 |
4,377 |
48,854 |
||
Jly27 |
11.7925 |
11.9275 |
11.7925 |
11.8425 |
+.0250 |
3,778 |
26,153 |
||
Aug27 |
11.7850 |
11.7875 |
11.7150 |
11.7150 |
+.0225 |
90 |
972 |
||
Sep27 |
11.4600 |
11.4625 |
11.3975 |
11.3975 |
+.0200 |
66 |
552 |
||
Nov27 |
11.3275 |
11.4150 |
11.3200 |
11.3375 |
+.0250 |
1,445 |
13,512 |
||
Jan28 |
11.5075 |
11.5200 |
11.4450 |
11.4450 |
+.0250 |
68 |
468 |
||
Mar28 |
.0000 |
11.4500 |
11.4500 |
11.4500 |
+.0275 |
4 |
85 |
||
Weekly |
|||||||||
Monthly |