CBT Soybeans |
Tuesday, Mar 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.4700 |
11.7050 |
11.4525 |
11.5700 |
+.0175 |
204,784 |
400,214 |
||
Jly26 |
11.6100 |
11.8500 |
11.5975 |
11.7125 |
+.0375 |
150,689 |
267,962 |
||
Aug26 |
11.4875 |
11.7400 |
11.4875 |
11.6250 |
+.1025 |
29,754 |
35,047 |
||
Sep26 |
11.1875 |
11.4200 |
11.1875 |
11.3150 |
+.0975 |
20,676 |
24,829 |
||
Nov26 |
11.1800 |
11.4175 |
11.1800 |
11.3125 |
+.1050 |
88,872 |
200,808 |
||
Jan27 |
11.3100 |
11.5200 |
11.3050 |
11.4225 |
+.1050 |
9,163 |
24,830 |
||
Mar27 |
11.3625 |
11.5000 |
11.3575 |
11.4075 |
+.1025 |
5,803 |
40,752 |
||
May27 |
11.3400 |
11.5225 |
11.3400 |
11.4400 |
+.1025 |
2,204 |
12,774 |
||
Jly27 |
11.4400 |
11.5750 |
11.4400 |
11.4975 |
+.0975 |
1,353 |
7,473 |
||
Aug27 |
.0000 |
11.3925 |
11.3925 |
11.3925 |
+.0975 |
7 |
53 |
||
Sep27 |
11.1200 |
11.1200 |
11.1100 |
11.1100 |
+.1050 |
7 |
292 |
||
Nov27 |
10.9800 |
11.1000 |
10.9800 |
11.0300 |
+.1000 |
263 |
4,245 |
||
Weekly |
|||||||||
Monthly |