CBT Soybeans |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6725 |
11.7425 |
11.6200 |
11.6350 |
-.0500 |
79,795 |
337,947 |
||
Jly26 |
11.8300 |
11.9000 |
11.7875 |
11.8000 |
-.0450 |
59,422 |
263,833 |
||
Aug26 |
11.7775 |
11.8625 |
11.7425 |
11.7525 |
-.0525 |
11,888 |
38,134 |
||
Sep26 |
11.5275 |
11.6150 |
11.5100 |
11.5375 |
-.0225 |
5,962 |
26,399 |
||
Nov26 |
11.5275 |
11.6175 |
11.5075 |
11.5400 |
-.0150 |
27,294 |
203,464 |
||
Jan27 |
11.6225 |
11.7175 |
11.6100 |
11.6375 |
-.0150 |
5,476 |
34,339 |
||
Mar27 |
11.5625 |
11.6550 |
11.5625 |
11.5850 |
-.0125 |
5,150 |
52,180 |
||
May27 |
11.5925 |
11.6775 |
11.5800 |
11.6075 |
-.0125 |
1,992 |
15,935 |
||
Jly27 |
11.6425 |
11.7350 |
11.6425 |
11.6675 |
-.0100 |
905 |
9,526 |
||
Aug27 |
.0000 |
11.5450 |
11.5450 |
11.5450 |
-.0075 |
17 |
443 |
||
Sep27 |
.0000 |
11.2450 |
11.2450 |
11.2450 |
+.0075 |
11 |
353 |
||
Nov27 |
11.1225 |
11.1975 |
11.1200 |
11.1650 |
+.0125 |
279 |
5,487 |
||
Weekly |
|||||||||
Monthly |