CBT Soybeans |
Monday, Jun 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.2225 |
11.2525 |
11.1125 |
11.1575 |
-.0575 |
124,836 |
350,771 |
||
Aug26 |
11.2650 |
11.2975 |
11.1600 |
11.2125 |
-.0475 |
28,482 |
63,348 |
||
Sep26 |
11.2475 |
11.2700 |
11.1350 |
11.2050 |
-.0200 |
20,649 |
42,590 |
||
Nov26 |
11.3900 |
11.4200 |
11.2875 |
11.3550 |
-.0200 |
84,733 |
324,024 |
||
Jan27 |
11.5500 |
11.5625 |
11.4375 |
11.5000 |
-.0225 |
14,574 |
83,837 |
||
Mar27 |
11.6100 |
11.6250 |
11.5100 |
11.5700 |
-.0225 |
11,202 |
92,848 |
||
May27 |
11.6975 |
11.6975 |
11.5925 |
11.6450 |
-.0225 |
4,169 |
41,506 |
||
Jly27 |
11.7500 |
11.7550 |
11.6525 |
11.7100 |
-.0250 |
4,238 |
19,100 |
||
Aug27 |
11.5875 |
11.5950 |
11.5400 |
11.5750 |
-.0200 |
158 |
885 |
||
Sep27 |
11.2600 |
11.2600 |
11.2525 |
11.2525 |
-.0050 |
94 |
450 |
||
Nov27 |
11.2025 |
11.2225 |
11.1350 |
11.1875 |
-.0050 |
2,119 |
10,657 |
||
Jan28 |
.0000 |
11.3000 |
11.3000 |
11.3000 |
-.0075 |
467 |
|||
Mar28 |
.0000 |
11.3075 |
11.3075 |
11.3075 |
-.0075 |
70 |
|||
Weekly |
|||||||||
Monthly |