CBT Soybeans |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.3675 |
12.5050 |
12.3250 |
12.4800 |
+.1050 |
44,818 |
66,277 |
||
Sep26 |
12.2950 |
12.4300 |
12.2500 |
12.4025 |
+.0925 |
26,848 |
66,540 |
||
Nov26 |
12.4200 |
12.5650 |
12.3800 |
12.5350 |
+.0975 |
166,916 |
522,727 |
||
Jan27 |
12.5525 |
12.6950 |
12.5125 |
12.6650 |
+.0950 |
41,966 |
144,293 |
||
Mar27 |
12.5450 |
12.6850 |
12.5000 |
12.6400 |
+.0750 |
27,234 |
124,231 |
||
May27 |
12.5500 |
12.7025 |
12.5275 |
12.6500 |
+.0575 |
16,549 |
73,784 |
||
Jly27 |
12.6075 |
12.7275 |
12.5500 |
12.6650 |
+.0450 |
12,954 |
39,247 |
||
Aug27 |
12.4275 |
12.5175 |
12.3725 |
12.4550 |
+.0275 |
780 |
2,497 |
||
Sep27 |
.0000 |
12.0200 |
12.0200 |
12.0200 |
+.0050 |
324 |
1,668 |
||
Nov27 |
11.8850 |
11.9600 |
11.8225 |
11.9000 |
+.0025 |
2,815 |
23,557 |
||
Jan28 |
.0000 |
11.9975 |
11.9975 |
11.9975 |
Unch |
39 |
1,310 |
||
Mar28 |
12.0075 |
12.0075 |
11.9850 |
11.9850 |
Unch |
26 |
444 |
||
Weekly |
|||||||||
Monthly |