CBT Soybeans |
Thursday, Jun 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
11.5325 |
11.5525 |
11.2050 |
11.2950 |
-.2450 |
151,950 |
380,977 |
||
Aug26 |
11.5700 |
11.5925 |
11.2450 |
11.3250 |
-.2575 |
31,377 |
61,903 |
||
Sep26 |
11.5400 |
11.5450 |
11.2050 |
11.2725 |
-.2700 |
18,879 |
42,055 |
||
Nov26 |
11.6525 |
11.6775 |
11.3475 |
11.4150 |
-.2575 |
110,127 |
316,853 |
||
Jan27 |
11.8100 |
11.8200 |
11.4975 |
11.5625 |
-.2550 |
17,436 |
84,460 |
||
Mar27 |
11.8500 |
11.8675 |
11.5575 |
11.6250 |
-.2400 |
19,072 |
94,184 |
||
May27 |
11.9125 |
11.9250 |
11.6275 |
11.6950 |
-.2300 |
9,009 |
40,308 |
||
Jly27 |
11.9675 |
11.9925 |
11.7025 |
11.7650 |
-.2275 |
7,404 |
18,670 |
||
Aug27 |
11.8275 |
11.8275 |
11.6275 |
11.6275 |
-.2175 |
122 |
877 |
||
Sep27 |
.0000 |
11.2875 |
11.2875 |
11.2875 |
-.2000 |
36 |
434 |
||
Nov27 |
11.4100 |
11.4125 |
11.1550 |
11.2175 |
-.1925 |
2,170 |
10,097 |
||
Jan28 |
11.3175 |
11.3325 |
11.3175 |
11.3325 |
-.1875 |
25 |
450 |
||
Weekly |
|||||||||
Monthly |