CBT Soybeans |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
12.8525 |
12.8525 |
12.8525 |
12.8525 |
+.0500 |
1 |
2 |
||
Nov26 |
12.9675 |
13.0975 |
12.9200 |
13.0425 |
+.0775 |
122,405 |
479,711 |
||
Jan27 |
13.1200 |
13.2525 |
13.0725 |
13.2025 |
+.0825 |
46,518 |
195,313 |
||
Mar27 |
13.1900 |
13.3250 |
13.1475 |
13.2800 |
+.0925 |
30,562 |
166,190 |
||
May27 |
13.2550 |
13.3875 |
13.2150 |
13.3450 |
+.0950 |
10,432 |
100,871 |
||
Jly27 |
13.2900 |
13.4150 |
13.2425 |
13.3800 |
+.0950 |
11,259 |
86,561 |
||
Aug27 |
13.0875 |
13.2250 |
13.0750 |
13.1975 |
+.0975 |
2,119 |
7,539 |
||
Sep27 |
12.6950 |
12.7925 |
12.6750 |
12.7850 |
+.0950 |
716 |
4,747 |
||
Nov27 |
12.5550 |
12.6475 |
12.5225 |
12.6375 |
+.0825 |
3,413 |
35,944 |
||
Jan28 |
12.6675 |
12.7375 |
12.6400 |
12.7350 |
+.0775 |
56 |
2,196 |
||
Mar28 |
12.6000 |
12.7075 |
12.6000 |
12.7075 |
+.0775 |
98 |
1,296 |
||
May28 |
12.6900 |
12.7200 |
12.6850 |
12.7200 |
+.0800 |
15 |
497 |
||
Jly28 |
12.7325 |
12.7525 |
12.7325 |
12.7525 |
+.0775 |
34 |
932 |
||
Weekly |
|||||||||
Monthly |