CBT Soybeans |
Wednesday, Jul 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
12.0725 |
12.0725 |
12.0725 |
Unch |
||||
Aug26 |
11.9100 |
12.0475 |
11.8500 |
12.0225 |
+.0950 |
41,014 |
80,585 |
||
Sep26 |
11.8125 |
11.9375 |
11.7450 |
11.9225 |
+.1100 |
17,625 |
55,274 |
||
Nov26 |
11.9100 |
12.0325 |
11.8475 |
12.0175 |
+.1075 |
128,683 |
505,911 |
||
Jan27 |
12.0500 |
12.1725 |
11.9900 |
12.1575 |
+.1075 |
28,670 |
122,745 |
||
Mar27 |
12.0725 |
12.2100 |
12.0325 |
12.1950 |
+.1075 |
14,261 |
110,906 |
||
May27 |
12.1400 |
12.2650 |
12.1000 |
12.2500 |
+.1050 |
8,570 |
66,181 |
||
Jly27 |
12.2000 |
12.3200 |
12.1625 |
12.3075 |
+.1025 |
5,484 |
36,537 |
||
Aug27 |
12.1125 |
12.1700 |
12.0425 |
12.1625 |
+.0950 |
343 |
1,997 |
||
Sep27 |
.0000 |
11.8200 |
11.8200 |
11.8200 |
+.0900 |
139 |
1,104 |
||
Nov27 |
11.6625 |
11.7850 |
11.6500 |
11.7525 |
+.0850 |
1,922 |
21,468 |
||
Jan28 |
11.8100 |
11.8550 |
11.8100 |
11.8550 |
+.0825 |
49 |
1,063 |
||
Mar28 |
11.8050 |
11.8525 |
11.8050 |
11.8525 |
+.0825 |
25 |
255 |
||
Weekly |
|||||||||
Monthly |