CBT Soybeans |
Monday, Aug 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.7450 |
12.7850 |
12.6600 |
12.7525 |
-.0100 |
340 |
807 |
||
Nov26 |
12.8800 |
12.9450 |
12.7725 |
12.8800 |
Unch |
118,760 |
480,772 |
||
Jan27 |
13.0250 |
13.0925 |
12.9250 |
13.0325 |
+.0050 |
41,540 |
164,995 |
||
Mar27 |
13.0600 |
13.1350 |
12.9825 |
13.0900 |
+.0250 |
21,957 |
149,366 |
||
May27 |
13.0975 |
13.1775 |
13.0375 |
13.1400 |
+.0350 |
12,198 |
96,554 |
||
Jly27 |
13.1100 |
13.1975 |
13.0600 |
13.1675 |
+.0475 |
10,612 |
56,841 |
||
Aug27 |
12.9275 |
13.0175 |
12.9000 |
12.9950 |
+.0550 |
1,227 |
7,214 |
||
Sep27 |
12.5750 |
12.6200 |
12.5200 |
12.6075 |
+.0650 |
426 |
4,283 |
||
Nov27 |
12.3975 |
12.5000 |
12.3850 |
12.4850 |
+.0700 |
4,593 |
34,902 |
||
Jan28 |
12.5400 |
12.5825 |
12.5400 |
12.5825 |
+.0700 |
26 |
1,907 |
||
Mar28 |
12.5350 |
12.5600 |
12.5225 |
12.5600 |
+.0700 |
10 |
982 |
||
Weekly |
|||||||||
Monthly |