CBT Soybeans |
Wednesday, Aug 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.4925 |
11.5225 |
11.4625 |
11.5150 |
-.0350 |
70 |
533 |
||
Sep26 |
11.5875 |
11.6175 |
11.4875 |
11.5650 |
-.0225 |
18,818 |
68,570 |
||
Nov26 |
11.7700 |
11.8100 |
11.6725 |
11.7475 |
-.0300 |
106,807 |
493,848 |
||
Jan27 |
11.9225 |
11.9600 |
11.8275 |
11.8975 |
-.0350 |
31,234 |
150,799 |
||
Mar27 |
11.9850 |
12.0250 |
11.8950 |
11.9650 |
-.0300 |
22,130 |
125,586 |
||
May27 |
12.0675 |
12.0925 |
11.9700 |
12.0475 |
-.0225 |
11,519 |
75,473 |
||
Jly27 |
12.1025 |
12.1475 |
12.0300 |
12.1125 |
-.0150 |
11,846 |
44,411 |
||
Aug27 |
11.9475 |
12.0025 |
11.9025 |
11.9800 |
-.0075 |
602 |
2,503 |
||
Sep27 |
11.6250 |
11.6725 |
11.5925 |
11.6625 |
+.0025 |
290 |
1,769 |
||
Nov27 |
11.5850 |
11.6200 |
11.5150 |
11.6025 |
+.0025 |
7,203 |
23,829 |
||
Jan28 |
.0000 |
11.7075 |
11.7075 |
11.7075 |
Unch |
41 |
1,375 |
||
Mar28 |
.0000 |
11.7000 |
11.7000 |
11.7000 |
Unch |
3 |
535 |
||
Weekly |
|||||||||
Monthly |