CBT Soybeans |
Wednesday, Jul 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.1500 |
11.3300 |
11.1400 |
11.2625 |
+.0950 |
530 |
1,980 |
||
Aug26 |
11.2350 |
11.4075 |
11.2025 |
11.3325 |
+.0900 |
27,061 |
84,644 |
||
Sep26 |
11.2650 |
11.4575 |
11.2475 |
11.3550 |
+.0675 |
15,766 |
54,591 |
||
Nov26 |
11.4300 |
11.6125 |
11.3925 |
11.4925 |
+.0550 |
118,975 |
460,723 |
||
Jan27 |
11.5775 |
11.7575 |
11.5425 |
11.6375 |
+.0500 |
22,660 |
98,275 |
||
Mar27 |
11.6700 |
11.8275 |
11.6250 |
11.7100 |
+.0400 |
13,264 |
94,575 |
||
May27 |
11.7225 |
11.9025 |
11.7100 |
11.7850 |
+.0375 |
8,805 |
55,105 |
||
Jly27 |
11.8125 |
11.9700 |
11.7850 |
11.8525 |
+.0350 |
5,247 |
28,524 |
||
Aug27 |
11.7125 |
11.8225 |
11.7100 |
11.7375 |
+.0350 |
144 |
1,294 |
||
Sep27 |
.0000 |
11.4500 |
11.4500 |
11.4500 |
+.0325 |
112 |
1,005 |
||
Nov27 |
11.3675 |
11.5000 |
11.3450 |
11.4000 |
+.0325 |
3,456 |
16,634 |
||
Jan28 |
11.5150 |
11.5150 |
11.5050 |
11.5050 |
+.0300 |
15 |
806 |
||
Mar28 |
11.4925 |
11.5100 |
11.4925 |
11.5100 |
+.0300 |
2 |
172 |
||
Weekly |
|||||||||
Monthly |