CBT Soybeans |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly25 |
10.5025 |
10.5600 |
10.4575 |
10.5075 |
+.0075 |
70,693 |
358,902 |
||
Aug25 |
10.4650 |
10.5175 |
10.4300 |
10.4775 |
+.0150 |
11,281 |
49,337 |
||
Sep25 |
10.2900 |
10.3400 |
10.2650 |
10.3050 |
+.0100 |
7,967 |
49,356 |
||
Nov25 |
10.3475 |
10.4025 |
10.3250 |
10.3700 |
+.0150 |
39,081 |
230,294 |
||
Jan26 |
10.4600 |
10.5150 |
10.4425 |
10.4900 |
+.0200 |
10,801 |
72,954 |
||
Mar26 |
10.5175 |
10.5850 |
10.5100 |
10.5650 |
+.0300 |
7,117 |
41,076 |
||
May26 |
10.6000 |
10.6625 |
10.5925 |
10.6475 |
+.0300 |
2,494 |
15,254 |
||
Jly26 |
10.6775 |
10.7425 |
10.6775 |
10.7250 |
+.0275 |
2,596 |
16,003 |
||
Aug26 |
.0000 |
10.6650 |
10.6650 |
10.6650 |
+.0275 |
6 |
499 |
||
Sep26 |
.0000 |
10.4575 |
10.4575 |
10.4575 |
+.0350 |
8 |
439 |
||
Nov26 |
10.3550 |
10.4275 |
10.3525 |
10.4150 |
+.0375 |
427 |
7,843 |
||
Weekly |
|||||||||
Monthly |