CBT Soybeans |
Wednesday, Feb 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.3875 |
11.5000 |
11.3225 |
11.4825 |
+.0875 |
49,397 |
49,164 |
||
May26 |
11.5500 |
11.6600 |
11.4825 |
11.6500 |
+.0975 |
145,148 |
385,719 |
||
Jly26 |
11.6725 |
11.7850 |
11.6175 |
11.7750 |
+.0925 |
50,828 |
256,802 |
||
Aug26 |
11.5800 |
11.6775 |
11.5275 |
11.6750 |
+.0925 |
7,038 |
29,736 |
||
Sep26 |
11.2400 |
11.3050 |
11.1800 |
11.3025 |
+.0725 |
4,984 |
21,348 |
||
Nov26 |
11.2000 |
11.2800 |
11.1650 |
11.2775 |
+.0650 |
26,968 |
159,624 |
||
Jan27 |
11.3000 |
11.3850 |
11.2750 |
11.3850 |
+.0675 |
4,659 |
17,659 |
||
Mar27 |
11.3100 |
11.3825 |
11.2775 |
11.3800 |
+.0600 |
4,860 |
23,525 |
||
May27 |
11.3700 |
11.4175 |
11.3150 |
11.4100 |
+.0550 |
1,737 |
8,590 |
||
Jly27 |
11.4350 |
11.4725 |
11.3750 |
11.4675 |
+.0500 |
537 |
4,187 |
||
Aug27 |
.0000 |
11.3675 |
11.3675 |
11.3675 |
+.0450 |
3 |
50 |
||
Sep27 |
.0000 |
11.0750 |
11.0750 |
11.0750 |
+.0200 |
53 |
83 |
||
Weekly |
|||||||||
Monthly |