CBT Soybeans |
Monday, Apr 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6725 |
11.7175 |
11.6100 |
11.6575 |
-.0150 |
62,203 |
192,768 |
||
Jly26 |
11.8325 |
11.8725 |
11.7700 |
11.8175 |
-.0125 |
63,370 |
370,140 |
||
Aug26 |
11.7700 |
11.8000 |
11.7100 |
11.7575 |
-.0075 |
6,822 |
45,243 |
||
Sep26 |
11.5375 |
11.5675 |
11.4800 |
11.5275 |
+.0050 |
5,399 |
34,261 |
||
Nov26 |
11.5800 |
11.6050 |
11.5200 |
11.5775 |
+.0125 |
27,350 |
218,546 |
||
Jan27 |
11.7000 |
11.7400 |
11.6550 |
11.7100 |
+.0125 |
10,771 |
50,061 |
||
Mar27 |
11.6900 |
11.7300 |
11.6400 |
11.6975 |
+.0125 |
5,940 |
57,551 |
||
May27 |
11.7500 |
11.7550 |
11.6675 |
11.7325 |
+.0150 |
1,959 |
20,930 |
||
Jly27 |
11.8000 |
11.8075 |
11.7300 |
11.7950 |
+.0150 |
763 |
11,521 |
||
Aug27 |
11.6625 |
11.6875 |
11.6625 |
11.6775 |
+.0175 |
18 |
488 |
||
Sep27 |
.0000 |
11.4075 |
11.4075 |
11.4075 |
+.0225 |
3 |
365 |
||
Nov27 |
11.3100 |
11.3500 |
11.2725 |
11.3375 |
+.0200 |
1,249 |
5,924 |
||
Weekly |
|||||||||
Monthly |