CBT Soybeans |
Wednesday, Aug 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.5500 |
11.6800 |
11.5500 |
11.6475 |
+.1725 |
44 |
25 |
||
Sep26 |
11.5025 |
11.8150 |
11.5025 |
11.6525 |
+.1375 |
25,890 |
53,731 |
||
Nov26 |
11.6850 |
11.9875 |
11.6750 |
11.8325 |
+.1450 |
178,992 |
495,652 |
||
Jan27 |
11.8375 |
12.1400 |
11.8300 |
11.9900 |
+.1475 |
42,193 |
145,966 |
||
Mar27 |
11.9225 |
12.2000 |
11.9225 |
12.0750 |
+.1450 |
37,958 |
128,131 |
||
May27 |
12.0225 |
12.2750 |
12.0075 |
12.1525 |
+.1375 |
17,809 |
77,696 |
||
Jly27 |
12.0625 |
12.2875 |
12.0625 |
12.2000 |
+.1275 |
22,298 |
46,227 |
||
Aug27 |
11.9625 |
12.1150 |
11.9625 |
12.0550 |
+.1025 |
6,337 |
2,395 |
||
Sep27 |
11.6600 |
11.8050 |
11.6475 |
11.7325 |
+.0800 |
1,545 |
1,699 |
||
Nov27 |
11.5975 |
11.7725 |
11.5925 |
11.6875 |
+.0825 |
8,373 |
28,205 |
||
Jan28 |
11.7300 |
11.7950 |
11.7000 |
11.7950 |
+.0800 |
84 |
1,431 |
||
Mar28 |
11.7300 |
11.7925 |
11.7300 |
11.7925 |
+.0800 |
22 |
547 |
||
Weekly |
|||||||||
Monthly |