CBT Soybeans |
Friday, Aug 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
11.7375 |
11.7375 |
11.7375 |
+.0550 |
120 |
138 |
||
Sep26 |
11.6725 |
11.7850 |
11.6725 |
11.7775 |
+.1175 |
17,263 |
50,371 |
||
Nov26 |
11.8350 |
11.9300 |
11.8250 |
11.9250 |
+.1025 |
92,880 |
487,539 |
||
Jan27 |
11.9875 |
12.0800 |
11.9800 |
12.0775 |
+.1000 |
22,252 |
148,878 |
||
Mar27 |
12.0625 |
12.1475 |
12.0575 |
12.1475 |
+.0925 |
18,066 |
127,122 |
||
May27 |
12.1150 |
12.2125 |
12.1150 |
12.2125 |
+.0875 |
10,183 |
79,010 |
||
Jly27 |
12.1900 |
12.2600 |
12.1775 |
12.2550 |
+.0775 |
7,905 |
46,210 |
||
Aug27 |
12.0600 |
12.1200 |
12.0350 |
12.1025 |
+.0575 |
3,083 |
3,940 |
||
Sep27 |
11.7900 |
11.7900 |
11.7125 |
11.7775 |
+.0425 |
522 |
1,767 |
||
Nov27 |
11.6700 |
11.7475 |
11.6550 |
11.7200 |
+.0325 |
1,805 |
28,541 |
||
Jan28 |
11.7925 |
11.8275 |
11.7925 |
11.8275 |
+.0325 |
5 |
1,432 |
||
Mar28 |
.0000 |
11.8175 |
11.8175 |
11.8175 |
+.0300 |
550 |
|||
Weekly |
|||||||||
Monthly |