CBT Soybeans |
Thursday, Oct 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.2325 |
12.2475 |
12.1250 |
12.1975 |
-.0475 |
55,965 |
31,604 |
||
Jan27 |
12.3650 |
12.3850 |
12.2650 |
12.3475 |
-.0325 |
173,013 |
358,463 |
||
Mar27 |
12.4475 |
12.4650 |
12.3575 |
12.4350 |
-.0250 |
67,813 |
212,807 |
||
May27 |
12.5275 |
12.5525 |
12.4550 |
12.5275 |
-.0175 |
28,694 |
126,974 |
||
Jly27 |
12.5950 |
12.6250 |
12.5225 |
12.6025 |
-.0050 |
31,675 |
118,093 |
||
Aug27 |
12.4450 |
12.4775 |
12.3850 |
12.4575 |
+.0025 |
3,721 |
9,891 |
||
Sep27 |
12.1425 |
12.1775 |
12.0875 |
12.1525 |
+.0100 |
2,805 |
7,665 |
||
Nov27 |
12.0500 |
12.1225 |
12.0200 |
12.0950 |
+.0275 |
13,836 |
74,067 |
||
Jan28 |
12.1800 |
12.2350 |
12.1450 |
12.2100 |
+.0275 |
315 |
6,493 |
||
Mar28 |
12.1700 |
12.2000 |
12.1650 |
12.2000 |
+.0300 |
119 |
3,625 |
||
May28 |
12.1850 |
12.2250 |
12.1650 |
12.2250 |
+.0275 |
47 |
942 |
||
Jly28 |
12.2225 |
12.2700 |
12.2225 |
12.2700 |
+.0275 |
36 |
988 |
||
Weekly |
|||||||||
Monthly |