CBT Soybeans |
Tuesday, Oct 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.5275 |
12.5950 |
12.4550 |
12.4825 |
-.0525 |
145,972 |
269,046 |
||
Jan27 |
12.6725 |
12.7450 |
12.6100 |
12.6350 |
-.0525 |
111,336 |
306,739 |
||
Mar27 |
12.7600 |
12.8325 |
12.7100 |
12.7325 |
-.0450 |
44,636 |
192,260 |
||
May27 |
12.8575 |
12.9225 |
12.8075 |
12.8225 |
-.0500 |
21,531 |
112,230 |
||
Jly27 |
12.9275 |
12.9825 |
12.8800 |
12.8950 |
-.0400 |
18,349 |
109,967 |
||
Aug27 |
12.7700 |
12.8375 |
12.7400 |
12.7525 |
-.0375 |
1,953 |
8,796 |
||
Sep27 |
12.4500 |
12.5150 |
12.4500 |
12.4575 |
-.0275 |
942 |
7,237 |
||
Nov27 |
12.3800 |
12.4250 |
12.3600 |
12.3825 |
-.0125 |
7,864 |
63,544 |
||
Jan28 |
12.5175 |
12.5175 |
12.4950 |
12.4975 |
-.0125 |
162 |
5,488 |
||
Mar28 |
12.4900 |
12.5050 |
12.4800 |
12.4800 |
-.0125 |
18 |
3,378 |
||
May28 |
.0000 |
12.5075 |
12.5075 |
12.5075 |
-.0075 |
16 |
888 |
||
Jly28 |
12.5400 |
12.5500 |
12.5400 |
12.5500 |
-.0075 |
39 |
964 |
||
Weekly |
|||||||||
Monthly |