CBT Soybeans |
Wednesday, Jul 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.1900 |
12.3800 |
12.1650 |
12.3300 |
+.1350 |
47,935 |
71,799 |
||
Sep26 |
12.0975 |
12.2775 |
12.0625 |
12.2600 |
+.1550 |
29,488 |
62,501 |
||
Nov26 |
12.2250 |
12.4075 |
12.1775 |
12.3900 |
+.1625 |
146,324 |
514,623 |
||
Jan27 |
12.3625 |
12.5425 |
12.3175 |
12.5275 |
+.1600 |
28,738 |
136,513 |
||
Mar27 |
12.3825 |
12.5450 |
12.3400 |
12.5350 |
+.1475 |
20,404 |
120,691 |
||
May27 |
12.4225 |
12.5725 |
12.3900 |
12.5675 |
+.1350 |
12,808 |
72,275 |
||
Jly27 |
12.4550 |
12.6100 |
12.4425 |
12.6075 |
+.1275 |
7,790 |
37,994 |
||
Aug27 |
12.3300 |
12.4300 |
12.2800 |
12.4300 |
+.1175 |
742 |
2,261 |
||
Sep27 |
12.0150 |
12.0375 |
12.0150 |
12.0375 |
+.0975 |
654 |
1,431 |
||
Nov27 |
11.8400 |
11.9525 |
11.8150 |
11.9375 |
+.0875 |
3,812 |
22,695 |
||
Jan28 |
12.0000 |
12.0400 |
12.0000 |
12.0375 |
+.0875 |
205 |
1,182 |
||
Mar28 |
11.9725 |
12.0225 |
11.9725 |
12.0225 |
+.0775 |
93 |
317 |
||
Weekly |
|||||||||
Monthly |