CBT Soybeans |
Tuesday, Sep 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.0325 |
13.1950 |
12.9425 |
13.1875 |
+.1450 |
121,947 |
483,981 |
||
Jan27 |
13.1950 |
13.3550 |
13.1025 |
13.3525 |
+.1500 |
48,200 |
201,513 |
||
Mar27 |
13.2725 |
13.4325 |
13.1825 |
13.4300 |
+.1500 |
25,633 |
167,372 |
||
May27 |
13.3300 |
13.4900 |
13.2475 |
13.4875 |
+.1425 |
14,477 |
101,059 |
||
Jly27 |
13.3675 |
13.5200 |
13.2875 |
13.5175 |
+.1375 |
12,246 |
87,017 |
||
Aug27 |
13.1650 |
13.3250 |
13.1100 |
13.3250 |
+.1275 |
1,958 |
7,823 |
||
Sep27 |
12.7250 |
12.9025 |
12.6925 |
12.9025 |
+.1175 |
381 |
4,813 |
||
Nov27 |
12.6150 |
12.7525 |
12.5450 |
12.7450 |
+.1075 |
3,610 |
36,250 |
||
Jan28 |
12.6875 |
12.8450 |
12.6875 |
12.8450 |
+.1100 |
131 |
2,176 |
||
Mar28 |
12.7575 |
12.8175 |
12.7525 |
12.8175 |
+.1100 |
161 |
1,305 |
||
May28 |
12.8175 |
12.8275 |
12.8100 |
12.8275 |
+.1075 |
26 |
497 |
||
Jly28 |
.0000 |
12.8600 |
12.8600 |
12.8600 |
+.1075 |
26 |
937 |
||
Weekly |
|||||||||
Monthly |