CBT Soybeans |
Thursday, Aug 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.5175 |
11.5750 |
11.5125 |
11.5725 |
+.0575 |
135 |
323 |
||
Sep26 |
11.5725 |
11.6100 |
11.5175 |
11.6000 |
+.0350 |
15,581 |
64,553 |
||
Nov26 |
11.7525 |
11.7900 |
11.7050 |
11.7775 |
+.0300 |
90,762 |
488,227 |
||
Jan27 |
11.9000 |
11.9400 |
11.8575 |
11.9275 |
+.0300 |
27,712 |
147,404 |
||
Mar27 |
11.9650 |
12.0075 |
11.9250 |
11.9925 |
+.0275 |
16,493 |
122,588 |
||
May27 |
12.0450 |
12.0850 |
12.0050 |
12.0725 |
+.0250 |
6,252 |
75,772 |
||
Jly27 |
12.1175 |
12.1425 |
12.0625 |
12.1275 |
+.0150 |
7,528 |
43,998 |
||
Aug27 |
11.9975 |
12.0050 |
11.9425 |
11.9875 |
+.0075 |
231 |
2,440 |
||
Sep27 |
11.6425 |
11.6675 |
11.6400 |
11.6550 |
-.0075 |
159 |
1,756 |
||
Nov27 |
11.6025 |
11.6275 |
11.5350 |
11.5925 |
-.0100 |
3,237 |
25,900 |
||
Jan28 |
.0000 |
11.7000 |
11.7000 |
11.7000 |
-.0075 |
46 |
1,395 |
||
Mar28 |
.0000 |
11.6950 |
11.6950 |
11.6950 |
-.0050 |
4 |
535 |
||
Weekly |
|||||||||
Monthly |