CBT Soybeans |
Monday, Aug 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
11.6050 |
11.6150 |
11.5775 |
11.5775 |
+.0125 |
28 |
63 |
||
Sep26 |
11.6050 |
11.6750 |
11.5800 |
11.6175 |
+.0275 |
12,322 |
59,442 |
||
Nov26 |
11.7700 |
11.8500 |
11.7500 |
11.7950 |
+.0325 |
73,643 |
491,549 |
||
Jan27 |
11.9175 |
12.0000 |
11.9000 |
11.9475 |
+.0350 |
18,360 |
149,657 |
||
Mar27 |
11.9925 |
12.0650 |
11.9725 |
12.0175 |
+.0350 |
14,859 |
124,664 |
||
May27 |
12.0700 |
12.1400 |
12.0500 |
12.1000 |
+.0400 |
5,729 |
75,958 |
||
Jly27 |
12.1225 |
12.1975 |
12.1150 |
12.1575 |
+.0400 |
6,132 |
44,284 |
||
Aug27 |
11.9950 |
12.0500 |
11.9775 |
12.0275 |
+.0450 |
466 |
2,449 |
||
Sep27 |
11.7150 |
11.7150 |
11.6525 |
11.7075 |
+.0525 |
147 |
1,760 |
||
Nov27 |
11.5725 |
11.6550 |
11.5725 |
11.6475 |
+.0575 |
2,766 |
27,116 |
||
Jan28 |
.0000 |
11.7525 |
11.7525 |
11.7525 |
+.0550 |
11 |
1,415 |
||
Mar28 |
.0000 |
11.7450 |
11.7450 |
11.7450 |
+.0525 |
537 |
|||
Weekly |
|||||||||
Monthly |