CBT Soybeans |
Thursday, Aug 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.2100 |
12.2825 |
12.1850 |
12.2075 |
-.0150 |
20,381 |
47,699 |
||
Nov26 |
12.3650 |
12.4450 |
12.3450 |
12.3650 |
-.0075 |
146,743 |
483,250 |
||
Jan27 |
12.5050 |
12.5900 |
12.4900 |
12.5150 |
+.0025 |
50,671 |
157,586 |
||
Mar27 |
12.5450 |
12.6325 |
12.5350 |
12.5725 |
+.0175 |
31,081 |
134,702 |
||
May27 |
12.5875 |
12.6725 |
12.5800 |
12.6200 |
+.0250 |
20,334 |
83,247 |
||
Jly27 |
12.6200 |
12.7000 |
12.6075 |
12.6425 |
+.0150 |
16,619 |
50,182 |
||
Aug27 |
12.4475 |
12.5050 |
12.4275 |
12.4650 |
+.0175 |
1,565 |
6,146 |
||
Sep27 |
12.0600 |
12.0950 |
12.0450 |
12.0650 |
+.0150 |
612 |
2,920 |
||
Nov27 |
11.9275 |
11.9750 |
11.9150 |
11.9425 |
+.0050 |
5,869 |
30,739 |
||
Jan28 |
12.0450 |
12.0450 |
12.0400 |
12.0400 |
+.0025 |
46 |
1,622 |
||
Mar28 |
12.0100 |
12.0225 |
12.0100 |
12.0150 |
Unch |
47 |
723 |
||
Weekly |
|||||||||
Monthly |