CBT Soybeans: Nov26
Friday, Dec 12 2025
Exp =  10/23/2026     Sett = 1088.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.14
.10375
1300
2.18625
.81
.19
.15
.15
.11000
1290
2.09500
.80
.19
.15
.16
.11875
1280
2.00375
.80
.18
.15
.17
.12750
1270
1.91375
.79
.18
.15
.18
.13625
1260
1.82375
.78
.18
.15
.19
.14625
1250
1.73500
.76
.17
.15
.20
.15875
1240
1.64750
.75
.17
.15
.22
.17125
1230
1.56250
.74
.17
.14
.23
.18500
1220
1.47750
.73
.17
.14
.25
.20000
1210
1.39375
.71
.17
.14
.27
.21625
1200
1.31250
.70
.16
.14
.29
.23500
1190
1.23250
.68
.16
.14
.31
.25500
1180
1.15500
.66
.16
.14
.33
.27750
1170
1.07875
.64
.16
.13
.35
.30125
1160
1.00500
.62
.16
.13
.38
.32750
1150
.93250
.60
.16
.13
.40
.35625
1140
.86250
.58
.15
.13
.43
.38625
1130
.79500
.55
.15
.13
.46
.41875
1120
.73000
.53
.15
.13
.49
.45500
1110
.66750
.50
.15
.13
.52
.49250
1100
.60750
.48
.15
.12
.55
.53375
1090
.55125
.45
.15
.12
.58
.57750
1080
.49750
.43
.15
.12
.61
.62500
1070
.44625
.40
.14
.12
.65
.67500
1060
.39750
.37
.14
.12
.68
.72750
1050
.35250
.34
.14
.11
.72
.78250
1040
.31000
.32
.14
.11
.75
.84125
1030
.27000
.29
.14
.11
.79
.90375
1020
.23375
.26
.14
.10
.83
.96875
1010
.20125
.24
.14
.10
.86
1.03750
1000
.17250
.21
.14
.09
.90
1.11125
990
.14625
.19
.13
.08
.94
1.18750
980
.12375
.16
.13
.05
1.00
1.26625
970
.10500
.14
.13
.00
.99
1.34875
960
.08875
.13
.13
.00
.99
1.43375
950
.07500
.11
.13
.00
.99
1.52250
940
.06250
.09
.13
.00
.99
1.61250
930
.05250
.08
.13
.00
.99
1.70375
920
.04500
.07
.14
.00
.99
1.79750
910
.03750
.06
.14
.00
.99
1.89250
900
.03250
.05
.14
.00
.99
1.98875
890
.02750
.05
.14
.00
.99
2.08500
880
.02375
.04
.14
.00
.99
2.18375
870
.02000
.03
.14
.00
.99
2.28250
860
.01750
.03
.14
.00
.99
2.38250
850
.01625
.03
.15
.00
.99
2.48250
840
.01375
.02
.15
.00
.99
2.68250
820
.01125
.02
.16
.00
.99
2.88250
800
.00875
.01
.16
.00
.99
3.08250
780
.00750
.01
.17
.00
.99
3.28250
760
.00625
.01
.18
.00
.99
3.48250
740
.00625
.01
.19
.00
.99
3.68250
720
.00500
.01
.19