CBT Soybeans: Nov26 |
Thursday, May 1 2025 |
Exp = 10/23/2026 Sett = 1032.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.14 |
.11875 |
1300 |
2.72875 |
.79 |
.19 |
.15 |
.15 |
.13375 |
1280 |
2.54625 |
.78 |
.18 |
.14 |
.17 |
.15000 |
1260 |
2.36500 |
.77 |
.18 |
.14 |
.19 |
.17000 |
1240 |
2.18750 |
.75 |
.18 |
.14 |
.21 |
.19375 |
1220 |
2.01500 |
.73 |
.17 |
.14 |
.24 |
.22250 |
1200 |
1.84625 |
.71 |
.17 |
.14 |
.26 |
.25500 |
1180 |
1.68375 |
.69 |
.17 |
.14 |
.30 |
.29250 |
1160 |
1.52625 |
.66 |
.16 |
.13 |
.33 |
.33625 |
1140 |
1.37500 |
.63 |
.16 |
.13 |
.37 |
.38625 |
1120 |
1.23125 |
.60 |
.16 |
.13 |
.41 |
.44250 |
1100 |
1.09375 |
.56 |
.16 |
.13 |
.45 |
.50625 |
1080 |
.96375 |
.52 |
.16 |
.13 |
.50 |
.57750 |
1060 |
.84125 |
.49 |
.16 |
.12 |
.55 |
.65750 |
1040 |
.72750 |
.45 |
.15 |
.12 |
.60 |
.74500 |
1020 |
.62125 |
.41 |
.15 |
.12 |
.66 |
.84125 |
1000 |
.52375 |
.36 |
.15 |
.11 |
.71 |
.94750 |
980 |
.43750 |
.32 |
.15 |
.11 |
.77 |
1.06375 |
960 |
.36000 |
.28 |
.15 |
.10 |
.83 |
1.19250 |
940 |
.29375 |
.24 |
.15 |
.09 |
.89 |
1.33125 |
920 |
.23750 |
.21 |
.15 |
.08 |
.95 |
1.48000 |
900 |
.19000 |
.17 |
.15 |
.00 |
.99 |
1.63875 |
880 |
.15250 |
.15 |
.15 |
.00 |
.99 |
1.80625 |
860 |
.12250 |
.12 |
.15 |
.00 |
.99 |
1.98125 |
840 |
.10000 |
.10 |
.15 |
.00 |
.99 |
2.16125 |
820 |
.08125 |
.08 |
.16 |
.00 |
.99 |
2.34750 |
800 |
.06750 |
.07 |
.16 |
.00 |
.99 |
2.53875 |
780 |
.05625 |
.06 |
.17 |
.00 |
.99 |
2.73125 |
760 |
.04625 |
.05 |
.17 |
.00 |
.99 |
2.92875 |
740 |
.04000 |
.04 |
.18 |
.00 |
.99 |
3.12750 |
720 |
.03375 |
.03 |
.18 |