CBT Soybeans: Nov26 |
Tuesday, Jul 28 2026 |
Exp = 10/23/2026 Sett = 1220 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.05 |
.02750 |
1500 |
2.81500 |
.93 |
.28 |
.24 |
.05 |
.03000 |
1490 |
2.71750 |
.92 |
.27 |
.24 |
.06 |
.03250 |
1480 |
2.62000 |
.92 |
.27 |
.24 |
.06 |
.03500 |
1470 |
2.52250 |
.92 |
.26 |
.23 |
.07 |
.03875 |
1460 |
2.42625 |
.91 |
.26 |
.23 |
.07 |
.04125 |
1450 |
2.33000 |
.91 |
.26 |
.23 |
.08 |
.04625 |
1440 |
2.23375 |
.90 |
.25 |
.23 |
.09 |
.05000 |
1430 |
2.13875 |
.89 |
.25 |
.22 |
.09 |
.05500 |
1420 |
2.04375 |
.89 |
.24 |
.22 |
.10 |
.06000 |
1410 |
1.94875 |
.88 |
.24 |
.22 |
.11 |
.06625 |
1400 |
1.85625 |
.87 |
.24 |
.22 |
.12 |
.07375 |
1390 |
1.76250 |
.86 |
.23 |
.21 |
.13 |
.08125 |
1380 |
1.67125 |
.85 |
.23 |
.21 |
.14 |
.08875 |
1370 |
1.58000 |
.83 |
.23 |
.21 |
.16 |
.09875 |
1360 |
1.49000 |
.82 |
.22 |
.21 |
.17 |
.10875 |
1350 |
1.40125 |
.81 |
.22 |
.20 |
.19 |
.12125 |
1340 |
1.31250 |
.79 |
.22 |
.20 |
.21 |
.13375 |
1330 |
1.22625 |
.77 |
.21 |
.20 |
.23 |
.14875 |
1320 |
1.14125 |
.76 |
.21 |
.20 |
.25 |
.16375 |
1310 |
1.05750 |
.74 |
.21 |
.19 |
.27 |
.18250 |
1300 |
.97625 |
.71 |
.21 |
.19 |
.30 |
.20125 |
1290 |
.89750 |
.69 |
.20 |
.19 |
.32 |
.22375 |
1280 |
.82000 |
.66 |
.20 |
.18 |
.35 |
.24750 |
1270 |
.74500 |
.64 |
.20 |
.18 |
.38 |
.27500 |
1260 |
.67250 |
.61 |
.19 |
.18 |
.42 |
.30500 |
1250 |
.60250 |
.58 |
.19 |
.18 |
.45 |
.33750 |
1240 |
.53625 |
.54 |
.19 |
.17 |
.49 |
.37500 |
1230 |
.47375 |
.51 |
.18 |
.17 |
.53 |
.41500 |
1220 |
.41500 |
.47 |
.18 |
.17 |
.57 |
.46000 |
1210 |
.36125 |
.43 |
.18 |
.16 |
.61 |
.50875 |
1200 |
.31000 |
.40 |
.18 |
.16 |
.65 |
.56250 |
1190 |
.26500 |
.36 |
.18 |
.16 |
.69 |
.62000 |
1180 |
.22250 |
.32 |
.17 |
.15 |
.73 |
.68125 |
1170 |
.18500 |
.28 |
.17 |
.15 |
.78 |
.74750 |
1160 |
.15125 |
.25 |
.17 |
.15 |
.81 |
.81875 |
1150 |
.12250 |
.21 |
.17 |
.14 |
.85 |
.89375 |
1140 |
.09875 |
.18 |
.16 |
.14 |
.89 |
.97375 |
1130 |
.08000 |
.15 |
.16 |
.13 |
.92 |
1.05750 |
1120 |
.06375 |
.13 |
.16 |
.13 |
.95 |
1.14375 |
1110 |
.05125 |
.11 |
.17 |
.12 |
.97 |
1.23375 |
1100 |
.04125 |
.09 |
.17 |
.00 |
.99 |
1.32500 |
1090 |
.03250 |
.07 |
.17 |
.00 |
.99 |
1.41875 |
1080 |
.02625 |
.06 |
.17 |
.00 |
.99 |
1.51375 |
1070 |
.02125 |
.05 |
.17 |
.00 |
.99 |
1.61000 |
1060 |
.01750 |
.04 |
.17 |
.00 |
.99 |
1.70750 |
1050 |
.01500 |
.04 |
.18 |
.00 |
.99 |
1.80500 |
1040 |
.01250 |
.03 |
.18 |
.00 |
.99 |
1.90250 |
1030 |
.01000 |
.02 |
.18 |
.00 |
.99 |
2.00125 |
1020 |
.00875 |
.02 |
.19 |
.00 |
.99 |
2.10125 |
1010 |
.00750 |
.02 |
.19 |
.00 |
.99 |
2.20000 |
1000 |
.00625 |
.01 |
.19 |
.00 |
.99 |
2.30000 |
990 |
.00500 |
.01 |
.20 |
.00 |
.99 |
2.40000 |
980 |
.00500 |
.01 |
.21 |
.00 |
.99 |
2.50000 |
970 |
.00500 |
.01 |
.21 |
.00 |
.99 |
2.60000 |
960 |
.00375 |
.01 |
.21 |
.00 |
.99 |
2.70000 |
950 |
.00375 |
.01 |
.22 |
.00 |
.99 |
2.80000 |
940 |
.00375 |
.01 |
.23 |
.00 |
.99 |
2.90000 |
930 |
.00250 |
.01 |
.23 |
.00 |
.99 |
3.00000 |
920 |
.00250 |
.01 |
.24 |
.00 |
.99 |
3.10000 |
910 |
.00250 |
.01 |
.24 |