CBT Soybeans: Nov26 |
Wednesday, Apr 29 2026 |
Exp = 10/23/2026 Sett = 1171.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.13 |
.09750 |
1400 |
2.36000 |
.85 |
.23 |
.20 |
.14 |
.11125 |
1380 |
2.17625 |
.83 |
.22 |
.20 |
.16 |
.12875 |
1360 |
1.99500 |
.81 |
.22 |
.20 |
.17 |
.13875 |
1350 |
1.90500 |
.80 |
.22 |
.19 |
.18 |
.14875 |
1340 |
1.81750 |
.79 |
.21 |
.19 |
.20 |
.16000 |
1330 |
1.73000 |
.78 |
.21 |
.19 |
.21 |
.17375 |
1320 |
1.64250 |
.76 |
.21 |
.19 |
.23 |
.18750 |
1310 |
1.55750 |
.75 |
.21 |
.19 |
.24 |
.20250 |
1300 |
1.47375 |
.74 |
.20 |
.18 |
.26 |
.21875 |
1290 |
1.39125 |
.72 |
.20 |
.18 |
.28 |
.23625 |
1280 |
1.31000 |
.70 |
.20 |
.18 |
.29 |
.25625 |
1270 |
1.23125 |
.69 |
.20 |
.18 |
.31 |
.27625 |
1260 |
1.15375 |
.67 |
.20 |
.18 |
.33 |
.30000 |
1250 |
1.07750 |
.65 |
.19 |
.18 |
.36 |
.32500 |
1240 |
1.00375 |
.63 |
.19 |
.17 |
.38 |
.35125 |
1230 |
.93125 |
.61 |
.19 |
.17 |
.40 |
.38000 |
1220 |
.86125 |
.58 |
.19 |
.17 |
.43 |
.41125 |
1210 |
.79375 |
.56 |
.19 |
.17 |
.46 |
.44500 |
1200 |
.72875 |
.53 |
.19 |
.17 |
.48 |
.48000 |
1190 |
.66500 |
.51 |
.18 |
.16 |
.51 |
.51875 |
1180 |
.60500 |
.48 |
.18 |
.16 |
.54 |
.55875 |
1170 |
.54750 |
.46 |
.18 |
.16 |
.57 |
.60375 |
1160 |
.49250 |
.43 |
.18 |
.16 |
.61 |
.65000 |
1150 |
.44125 |
.40 |
.18 |
.16 |
.64 |
.70125 |
1140 |
.39250 |
.37 |
.17 |
.15 |
.67 |
.75375 |
1130 |
.34625 |
.34 |
.17 |
.15 |
.70 |
.81000 |
1120 |
.30500 |
.32 |
.17 |
.15 |
.73 |
.87000 |
1110 |
.26625 |
.29 |
.17 |
.14 |
.77 |
.93375 |
1100 |
.23000 |
.26 |
.17 |
.14 |
.80 |
1.00125 |
1090 |
.19875 |
.24 |
.17 |
.14 |
.83 |
1.07125 |
1080 |
.17000 |
.21 |
.17 |
.13 |
.86 |
1.14500 |
1070 |
.14500 |
.19 |
.16 |
.13 |
.89 |
1.22250 |
1060 |
.12250 |
.16 |
.16 |
.12 |
.92 |
1.30250 |
1050 |
.10375 |
.14 |
.16 |
.12 |
.94 |
1.38625 |
1040 |
.08750 |
.13 |
.16 |
.10 |
.97 |
1.47125 |
1030 |
.07375 |
.11 |
.16 |
.00 |
.99 |
1.56000 |
1020 |
.06250 |
.10 |
.16 |
.00 |
.99 |
1.64875 |
1010 |
.05250 |
.08 |
.17 |
.00 |
.99 |
1.74125 |
1000 |
.04500 |
.07 |
.17 |
.00 |
.99 |
1.83375 |
990 |
.03750 |
.06 |
.17 |
.00 |
.99 |
1.92875 |
980 |
.03250 |
.05 |
.17 |
.00 |
.99 |
2.02375 |
970 |
.02750 |
.05 |
.17 |
.00 |
.99 |
2.12000 |
960 |
.02375 |
.04 |
.17 |
.00 |
.99 |
2.21750 |
950 |
.02000 |
.03 |
.18 |
.00 |
.99 |
2.31500 |
940 |
.01750 |
.03 |
.18 |
.00 |
.99 |
2.41375 |
930 |
.01500 |
.03 |
.18 |
.00 |
.99 |
2.51250 |
920 |
.01250 |
.02 |
.18 |
.00 |
.99 |
2.61250 |
910 |
.01125 |
.02 |
.19 |
.00 |
.99 |
2.71250 |
900 |
.01000 |
.02 |
.19 |
.00 |
.99 |
2.81250 |
890 |
.00875 |
.02 |
.19 |
.00 |
.99 |
2.91250 |
880 |
.00750 |
.01 |
.19 |
.00 |
.99 |
3.01250 |
870 |
.00750 |
.01 |
.20 |
.00 |
.99 |
3.11250 |
860 |
.00625 |
.01 |
.20 |
.00 |
.99 |
3.21250 |
850 |
.00625 |
.01 |
.21 |
.00 |
.99 |
3.31250 |
840 |
.00500 |
.01 |
.21 |
.00 |
.99 |
3.51250 |
820 |
.00375 |
.01 |
.22 |