CBT Soybeans: Nov26
Tuesday, Oct 28 2025
Exp =  10/23/2026     Sett = 1103
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.11
.09125
1400
3.01375
.84
.21
.17
.12
.10125
1380
2.82500
.83
.21
.17
.13
.11375
1360
2.63875
.82
.20
.16
.15
.12750
1340
2.45375
.80
.20
.16
.16
.14250
1320
2.27250
.79
.19
.16
.18
.16125
1300
2.09250
.77
.19
.16
.19
.17125
1290
2.00500
.76
.19
.16
.21
.18250
1280
1.91750
.75
.18
.15
.22
.19500
1270
1.83125
.74
.18
.15
.23
.20875
1260
1.74625
.73
.18
.15
.24
.22250
1250
1.66125
.72
.18
.15
.26
.23750
1240
1.57875
.70
.18
.15
.27
.25500
1230
1.49750
.69
.17
.15
.29
.27250
1220
1.41750
.67
.17
.15
.31
.29250
1210
1.33875
.66
.17
.14
.33
.31375
1200
1.26250
.64
.17
.14
.35
.33750
1190
1.18750
.62
.17
.14
.37
.36250
1180
1.11500
.61
.17
.14
.39
.39000
1170
1.04375
.59
.16
.14
.41
.41875
1160
.97625
.57
.16
.14
.43
.45000
1150
.90875
.55
.16
.14
.46
.48250
1140
.84500
.53
.16
.14
.48
.51875
1130
.78250
.50
.16
.13
.51
.55625
1120
.72250
.48
.16
.13
.54
.59625
1110
.66500
.46
.16
.13
.56
.63875
1100
.61000
.44
.16
.13
.59
.68500
1090
.55750
.41
.16
.13
.62
.73250
1080
.50875
.39
.15
.13
.65
.78375
1070
.46125
.37
.15
.12
.68
.83750
1060
.41750
.34
.15
.12
.71
.89375
1050
.37625
.32
.15
.12
.74
.95250
1040
.33625
.30
.15
.12
.77
1.01250
1030
.29875
.27
.15
.11
.80
1.07625
1020
.26500
.25
.15
.11
.83
1.14250
1010
.23250
.23
.15
.10
.86
1.21125
1000
.20375
.21
.15
.10
.90
1.28250
990
.17625
.19
.15
.09
.93
1.35750
980
.15250
.17
.15
.08
.97
1.43500
970
.13125
.15
.14
.00
.99
1.51500
960
.11250
.13
.14
.00
.99
1.59875
950
.09625
.12
.14
.00
.99
1.68375
940
.08375
.10
.14
.00
.99
1.77250
930
.07125
.09
.14
.00
.99
1.86250
920
.06250
.08
.15
.00
.99
1.95500
910
.05500
.07
.15
.00
.99
2.04750
900
.04750
.06
.15
.00
.99
2.14250
890
.04250
.06
.15
.00
.99
2.23875
880
.03750
.05
.15
.00
.99
2.33500
870
.03250
.04
.15
.00
.99
2.43250
860
.02875
.04
.16
.00
.99
2.53125
850
.02625
.04
.16
.00
.99
2.63000
840
.02375
.03
.16
.00
.99
2.83000
820
.01875
.03
.17