CBT Soybeans: Nov26 |
Friday, Sep 11 2026 |
Exp = 10/23/2026 Sett = 1296.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.04 |
.01500 |
1500 |
2.04500 |
.94 |
.27 |
.23 |
.04 |
.01750 |
1490 |
1.94750 |
.94 |
.26 |
.23 |
.05 |
.02000 |
1480 |
1.85000 |
.93 |
.25 |
.23 |
.06 |
.02375 |
1470 |
1.75375 |
.93 |
.25 |
.23 |
.07 |
.02750 |
1460 |
1.65750 |
.92 |
.25 |
.22 |
.07 |
.03125 |
1450 |
1.56250 |
.91 |
.24 |
.22 |
.09 |
.03625 |
1440 |
1.46750 |
.90 |
.24 |
.22 |
.10 |
.04250 |
1430 |
1.37250 |
.89 |
.23 |
.21 |
.11 |
.04875 |
1420 |
1.28000 |
.87 |
.23 |
.21 |
.13 |
.05750 |
1410 |
1.18875 |
.86 |
.22 |
.21 |
.15 |
.06750 |
1400 |
1.09875 |
.84 |
.22 |
.21 |
.17 |
.07875 |
1390 |
1.01000 |
.82 |
.22 |
.20 |
.19 |
.09125 |
1380 |
.92375 |
.79 |
.21 |
.20 |
.22 |
.10625 |
1370 |
.83875 |
.77 |
.21 |
.20 |
.25 |
.12375 |
1360 |
.75625 |
.74 |
.21 |
.19 |
.28 |
.14500 |
1350 |
.67750 |
.71 |
.20 |
.19 |
.32 |
.16875 |
1340 |
.60250 |
.67 |
.20 |
.19 |
.36 |
.19500 |
1330 |
.52875 |
.63 |
.20 |
.19 |
.41 |
.22625 |
1320 |
.46000 |
.59 |
.19 |
.18 |
.45 |
.26125 |
1310 |
.39500 |
.54 |
.19 |
.18 |
.50 |
.30125 |
1300 |
.33625 |
.50 |
.19 |
.18 |
.55 |
.34750 |
1290 |
.28250 |
.45 |
.19 |
.17 |
.61 |
.39750 |
1280 |
.23375 |
.40 |
.18 |
.17 |
.66 |
.45375 |
1270 |
.19000 |
.35 |
.18 |
.17 |
.71 |
.51625 |
1260 |
.15250 |
.30 |
.18 |
.17 |
.76 |
.58375 |
1250 |
.12000 |
.25 |
.18 |
.16 |
.81 |
.65625 |
1240 |
.09250 |
.21 |
.17 |
.16 |
.85 |
.73375 |
1230 |
.07125 |
.17 |
.17 |
.16 |
.89 |
.81750 |
1220 |
.05500 |
.14 |
.17 |
.15 |
.92 |
.90500 |
1210 |
.04250 |
.11 |
.18 |
.15 |
.94 |
.99500 |
1200 |
.03250 |
.09 |
.18 |
.14 |
.97 |
1.08625 |
1190 |
.02500 |
.07 |
.18 |
.13 |
.99 |
1.18125 |
1180 |
.02000 |
.06 |
.18 |
.00 |
.99 |
1.27750 |
1170 |
.01625 |
.05 |
.19 |
.00 |
.99 |
1.37500 |
1160 |
.01375 |
.04 |
.19 |
.00 |
.99 |
1.47375 |
1150 |
.01250 |
.03 |
.20 |
.00 |
.99 |
1.57125 |
1140 |
.01000 |
.03 |
.21 |
.00 |
.99 |
1.67125 |
1130 |
.01000 |
.03 |
.22 |
.00 |
.99 |
1.77000 |
1120 |
.00875 |
.02 |
.23 |
.00 |
.99 |
1.86875 |
1110 |
.00750 |
.02 |
.23 |
.00 |
.99 |
1.96750 |
1100 |
.00750 |
.02 |
.24 |
.00 |
.99 |
2.06750 |
1090 |
.00625 |
.02 |
.25 |
.00 |
.99 |
2.16750 |
1080 |
.00625 |
.02 |
.26 |
.00 |
.99 |
2.26625 |
1070 |
.00500 |
.01 |
.26 |
.00 |
.99 |
2.36625 |
1060 |
.00500 |
.01 |
.27 |
.00 |
.99 |
2.46500 |
1050 |
.00375 |
.01 |
.27 |
.00 |
.99 |
2.56500 |
1040 |
.00375 |
.01 |
.28 |
.00 |
.99 |
2.66500 |
1030 |
.00375 |
.01 |
.30 |
.00 |
.99 |
2.76500 |
1020 |
.00375 |
.01 |
.31 |
.00 |
.99 |
2.86500 |
1010 |
.00375 |
.01 |
.32 |
.00 |
.99 |
2.96500 |
1000 |
.00375 |
.01 |
.33 |
.00 |
.99 |
3.06500 |
990 |
.00250 |
.01 |
.32 |
.00 |
.99 |
3.16500 |
980 |
.00250 |
.01 |
.33 |
.00 |
.99 |
3.26500 |
970 |
.00250 |
.01 |
.35 |
.00 |
.99 |
3.36500 |
960 |
.00250 |
.00 |
.36 |
.00 |
.99 |
3.46500 |
950 |
.00250 |
.00 |
.37 |
.00 |
.99 |
3.56500 |
940 |
.00250 |
.00 |
.38 |
.00 |
.99 |
3.66500 |
930 |
.00250 |
.00 |
.39 |
.00 |
.99 |
3.76500 |
920 |
.00250 |
.00 |
.40 |
.00 |
.99 |
3.86500 |
910 |
.00250 |
.00 |
.41 |