CBT Soybeans: Nov26
Tuesday, Jan 27 2026
Exp =  10/23/2026     Sett = 1082.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.13
.09750
1300
2.23875
.83
.20
.17
.14
.10375
1290
2.14625
.82
.20
.17
.15
.11125
1280
2.05375
.81
.19
.17
.16
.11875
1270
1.96250
.80
.19
.16
.17
.12625
1260
1.87250
.79
.19
.16
.18
.13625
1250
1.78250
.78
.19
.16
.19
.14625
1240
1.69375
.77
.18
.16
.20
.15750
1230
1.60625
.76
.18
.16
.22
.17000
1220
1.51875
.74
.18
.15
.23
.18250
1210
1.43375
.73
.18
.15
.25
.19750
1200
1.35000
.72
.17
.15
.27
.21375
1190
1.26750
.70
.17
.15
.29
.23250
1180
1.18750
.68
.17
.15
.31
.25125
1170
1.10875
.66
.17
.14
.33
.27375
1160
1.03250
.64
.17
.14
.35
.29625
1150
.95750
.62
.16
.14
.38
.32250
1140
.88500
.60
.16
.14
.41
.35125
1130
.81500
.58
.16
.14
.43
.38125
1120
.74750
.55
.16
.14
.46
.41500
1110
.68250
.53
.16
.13
.49
.45125
1100
.62000
.50
.15
.13
.52
.49000
1090
.56125
.47
.15
.13
.56
.53250
1080
.50500
.44
.15
.13
.59
.57750
1070
.45125
.42
.15
.13
.63
.62500
1060
.40125
.39
.15
.12
.66
.67500
1050
.35375
.36
.15
.12
.70
.73000
1040
.31000
.33
.15
.12
.73
.78625
1030
.26875
.30
.14
.11
.77
.84750
1020
.23125
.27
.14
.11
.81
.91250
1010
.19750
.24
.14
.10
.85
.98000
1000
.16750
.22
.14
.10
.89
1.05250
990
.14125
.19
.14
.09
.92
1.12875
980
.11750
.17
.14
.08
.97
1.20750
970
.09750
.14
.14
.00
.99
1.29000
960
.08125
.12
.14
.00
.99
1.37500
950
.06750
.11
.14
.00
.99
1.46375
940
.05625
.09
.14
.00
.99
1.55375
930
.04625
.08
.14
.00
.99
1.64625
920
.03875
.07
.14
.00
.99
1.74125
910
.03375
.06
.14
.00
.99
1.83625
900
.02875
.05
.14
.00
.99
1.93250
890
.02375
.04
.14
.00
.99
2.03000
880
.02125
.04
.15
.00
.99
2.12875
870
.01875
.03
.15
.00
.99
2.22750
860
.01625
.03
.15
.00
.99
2.32750
850
.01375
.02
.15
.00
.99
2.42750
840
.01250
.02
.16
.00
.99
2.62750
820
.01000
.02
.16
.00
.99
2.82750
800
.00875
.01
.17
.00
.99
3.02750
780
.00750
.01
.18
.00
.99
3.22750
760
.00625
.01
.19
.00
.99
3.42750
740
.00500
.01
.19
.00
.99
3.62750
720
.00500
.01
.21