CBT Soybeans: Nov26 |
Friday, Mar 13 2026 |
Exp = 10/23/2026 Sett = 1161.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.15 |
.13625 |
1400 |
2.49000 |
.82 |
.23 |
.20 |
.17 |
.15250 |
1380 |
2.30750 |
.80 |
.23 |
.20 |
.19 |
.17250 |
1360 |
2.13000 |
.78 |
.22 |
.20 |
.20 |
.18250 |
1350 |
2.04125 |
.78 |
.22 |
.20 |
.21 |
.19500 |
1340 |
1.95375 |
.76 |
.22 |
.19 |
.22 |
.20750 |
1330 |
1.86750 |
.75 |
.22 |
.19 |
.23 |
.22125 |
1320 |
1.78250 |
.74 |
.21 |
.19 |
.25 |
.23500 |
1310 |
1.69875 |
.73 |
.21 |
.19 |
.26 |
.25125 |
1300 |
1.61500 |
.72 |
.21 |
.19 |
.27 |
.26750 |
1290 |
1.53375 |
.70 |
.21 |
.19 |
.29 |
.28625 |
1280 |
1.45250 |
.69 |
.21 |
.18 |
.31 |
.30500 |
1270 |
1.37375 |
.67 |
.20 |
.18 |
.32 |
.32625 |
1260 |
1.29625 |
.66 |
.20 |
.18 |
.34 |
.34875 |
1250 |
1.22000 |
.64 |
.20 |
.18 |
.36 |
.37375 |
1240 |
1.14625 |
.62 |
.20 |
.18 |
.38 |
.40000 |
1230 |
1.07375 |
.60 |
.20 |
.18 |
.40 |
.42750 |
1220 |
1.00375 |
.58 |
.19 |
.17 |
.43 |
.45750 |
1210 |
.93500 |
.56 |
.19 |
.17 |
.45 |
.49000 |
1200 |
.86875 |
.54 |
.19 |
.17 |
.47 |
.52500 |
1190 |
.80500 |
.52 |
.19 |
.17 |
.50 |
.56125 |
1180 |
.74250 |
.50 |
.19 |
.17 |
.52 |
.60000 |
1170 |
.68375 |
.47 |
.19 |
.17 |
.55 |
.64125 |
1160 |
.62625 |
.45 |
.19 |
.16 |
.58 |
.68500 |
1150 |
.57250 |
.43 |
.18 |
.16 |
.60 |
.73125 |
1140 |
.52000 |
.40 |
.18 |
.16 |
.63 |
.78000 |
1130 |
.47000 |
.38 |
.18 |
.16 |
.66 |
.83125 |
1120 |
.42250 |
.35 |
.18 |
.15 |
.69 |
.88500 |
1110 |
.37750 |
.33 |
.18 |
.15 |
.72 |
.94250 |
1100 |
.33625 |
.31 |
.18 |
.15 |
.74 |
1.00250 |
1090 |
.29875 |
.28 |
.18 |
.15 |
.77 |
1.06625 |
1080 |
.26375 |
.26 |
.17 |
.14 |
.80 |
1.13250 |
1070 |
.23125 |
.24 |
.17 |
.14 |
.83 |
1.20125 |
1060 |
.20250 |
.21 |
.17 |
.14 |
.86 |
1.27375 |
1050 |
.17500 |
.19 |
.17 |
.13 |
.88 |
1.34875 |
1040 |
.15125 |
.17 |
.17 |
.12 |
.91 |
1.42625 |
1030 |
.13000 |
.15 |
.17 |
.12 |
.94 |
1.50750 |
1020 |
.11250 |
.14 |
.17 |
.11 |
.96 |
1.59125 |
1010 |
.09625 |
.12 |
.17 |
.07 |
1.00 |
1.67625 |
1000 |
.08250 |
.11 |
.17 |
.00 |
.99 |
1.76375 |
990 |
.07000 |
.09 |
.17 |
.00 |
.99 |
1.85375 |
980 |
.06000 |
.08 |
.17 |
.00 |
.99 |
1.94500 |
970 |
.05125 |
.07 |
.17 |
.00 |
.99 |
2.03750 |
960 |
.04375 |
.06 |
.17 |
.00 |
.99 |
2.13125 |
950 |
.03750 |
.05 |
.17 |
.00 |
.99 |
2.22625 |
940 |
.03250 |
.05 |
.17 |
.00 |
.99 |
2.32250 |
930 |
.02875 |
.04 |
.18 |
.00 |
.99 |
2.42000 |
920 |
.02500 |
.04 |
.18 |
.00 |
.99 |
2.51750 |
910 |
.02125 |
.03 |
.18 |
.00 |
.99 |
2.61625 |
900 |
.01875 |
.03 |
.18 |
.00 |
.99 |
2.71500 |
890 |
.01625 |
.02 |
.18 |
.00 |
.99 |
2.81500 |
880 |
.01500 |
.02 |
.19 |
.00 |
.99 |
2.91500 |
870 |
.01250 |
.02 |
.19 |
.00 |
.99 |
3.01500 |
860 |
.01125 |
.02 |
.19 |
.00 |
.99 |
3.11500 |
850 |
.01000 |
.02 |
.19 |
.00 |
.99 |
3.21500 |
840 |
.01000 |
.01 |
.20 |
.00 |
.99 |
3.41500 |
820 |
.00750 |
.01 |
.21 |