CBT Soybeans: Nov26
Monday, Jun 30 2025
Exp =  10/23/2026     Sett = 1053.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.14
.11500
1300
2.52750
.80
.18
.15
.15
.12250
1290
2.43500
.79
.18
.14
.15
.13000
1280
2.34375
.78
.18
.14
.16
.13750
1270
2.25250
.78
.18
.14
.17
.14625
1260
2.16250
.77
.17
.14
.18
.15625
1250
2.07375
.76
.17
.14
.19
.16750
1240
1.98625
.75
.17
.14
.21
.17875
1230
1.90000
.74
.17
.14
.22
.19125
1220
1.81375
.73
.17
.14
.23
.20500
1210
1.73000
.72
.16
.13
.25
.22000
1200
1.64625
.70
.16
.13
.26
.23500
1190
1.56500
.69
.16
.13
.28
.25250
1180
1.48500
.68
.16
.13
.30
.27250
1170
1.40625
.66
.16
.13
.31
.29250
1160
1.32875
.65
.16
.13
.33
.31500
1150
1.25375
.63
.16
.13
.35
.33875
1140
1.18000
.61
.15
.13
.37
.36375
1130
1.10875
.59
.15
.13
.40
.39125
1120
1.03875
.58
.15
.12
.42
.42125
1110
.97125
.56
.15
.12
.44
.45375
1100
.90625
.54
.15
.12
.47
.48750
1090
.84375
.52
.15
.12
.49
.52375
1080
.78250
.49
.15
.12
.52
.56250
1070
.72500
.47
.15
.12
.55
.60375
1060
.66875
.45
.15
.12
.57
.64750
1050
.61625
.43
.15
.12
.60
.69375
1040
.56625
.41
.15
.11
.63
.74375
1030
.51750
.38
.15
.11
.66
.79500
1020
.47375
.36
.14
.11
.69
.85000
1010
.43125
.34
.14
.11
.72
.90750
1000
.39125
.32
.14
.11
.75
.96875
990
.35500
.30
.14
.11
.78
1.03125
980
.32125
.27
.14
.10
.81
1.09750
970
.29000
.25
.14
.10
.84
1.16625
960
.26125
.24
.14
.10
.87
1.23750
950
.23500
.22
.14
.09
.90
1.31125
940
.21125
.20
.15
.08
.93
1.38750
930
.18875
.18
.15
.07
.96
1.46625
920
.17000
.17
.15
.00
.99
1.54625
910
.15250
.15
.15
.00
.99
1.62875
900
.13625
.14
.15
.00
.99
1.71375
890
.12125
.13
.15
.00
.99
1.80000
880
.10875
.11
.15
.00
.99
1.88750
870
.09750
.10
.15
.00
.99
1.97750
860
.08750
.09
.15
.00
.99
2.06750
850
.07875
.09
.16
.00
.99
2.16000
840
.07125
.08
.16
.00
.99
2.34750
820
.05750
.06
.16
.00
.99
2.53875
800
.04750
.05
.16
.00
.99
2.73500
780
.03875
.04
.17
.00
.99
2.93250
760
.03250
.04
.17
.00
.99
3.13250
740
.02625
.03
.18
.00
.99
3.33250
720
.02250
.02
.18