CBT Soybeans: Nov26 |
Friday, Jun 12 2026 |
Exp = 10/23/2026 Sett = 1132 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.07 |
.04500 |
1400 |
2.70625 |
.90 |
.26 |
.22 |
.08 |
.05125 |
1380 |
2.51375 |
.89 |
.25 |
.22 |
.09 |
.06000 |
1360 |
2.32250 |
.88 |
.24 |
.21 |
.10 |
.06500 |
1350 |
2.22750 |
.87 |
.24 |
.21 |
.11 |
.07000 |
1340 |
2.13375 |
.87 |
.23 |
.21 |
.12 |
.07625 |
1330 |
2.04000 |
.86 |
.23 |
.21 |
.13 |
.08250 |
1320 |
1.94625 |
.85 |
.23 |
.20 |
.13 |
.08875 |
1310 |
1.85375 |
.84 |
.22 |
.20 |
.15 |
.09750 |
1300 |
1.76250 |
.83 |
.22 |
.20 |
.16 |
.10625 |
1290 |
1.67250 |
.82 |
.22 |
.20 |
.17 |
.11625 |
1280 |
1.58250 |
.81 |
.21 |
.19 |
.18 |
.12625 |
1270 |
1.49375 |
.79 |
.21 |
.19 |
.20 |
.13875 |
1260 |
1.40625 |
.78 |
.21 |
.19 |
.22 |
.15125 |
1250 |
1.32000 |
.76 |
.21 |
.19 |
.23 |
.16500 |
1240 |
1.23500 |
.74 |
.20 |
.18 |
.25 |
.18125 |
1230 |
1.15125 |
.73 |
.20 |
.18 |
.28 |
.19875 |
1220 |
1.07000 |
.71 |
.20 |
.18 |
.30 |
.21750 |
1210 |
.99000 |
.68 |
.19 |
.18 |
.32 |
.23750 |
1200 |
.91125 |
.66 |
.19 |
.17 |
.35 |
.26125 |
1190 |
.83500 |
.64 |
.19 |
.17 |
.38 |
.28625 |
1180 |
.76125 |
.61 |
.19 |
.17 |
.41 |
.31375 |
1170 |
.69000 |
.58 |
.18 |
.17 |
.44 |
.34500 |
1160 |
.62250 |
.55 |
.18 |
.16 |
.47 |
.37875 |
1150 |
.55750 |
.52 |
.18 |
.16 |
.51 |
.41625 |
1140 |
.49500 |
.49 |
.17 |
.16 |
.54 |
.45750 |
1130 |
.43750 |
.46 |
.17 |
.15 |
.58 |
.50250 |
1120 |
.38375 |
.42 |
.17 |
.15 |
.62 |
.55000 |
1110 |
.33250 |
.39 |
.17 |
.15 |
.66 |
.60375 |
1100 |
.28625 |
.35 |
.17 |
.15 |
.70 |
.66000 |
1090 |
.24375 |
.32 |
.16 |
.14 |
.74 |
.72125 |
1080 |
.20625 |
.28 |
.16 |
.14 |
.78 |
.78750 |
1070 |
.17375 |
.25 |
.16 |
.14 |
.81 |
.85750 |
1060 |
.14500 |
.22 |
.16 |
.13 |
.85 |
.93250 |
1050 |
.12000 |
.19 |
.16 |
.13 |
.88 |
1.01000 |
1040 |
.09875 |
.17 |
.16 |
.12 |
.91 |
1.09250 |
1030 |
.08125 |
.14 |
.16 |
.12 |
.94 |
1.17750 |
1020 |
.06750 |
.12 |
.16 |
.11 |
.97 |
1.26625 |
1010 |
.05625 |
.10 |
.16 |
.07 |
1.00 |
1.35625 |
1000 |
.04625 |
.09 |
.16 |
.00 |
.99 |
1.44750 |
990 |
.03875 |
.07 |
.16 |
.00 |
.99 |
1.54125 |
980 |
.03250 |
.06 |
.17 |
.00 |
.99 |
1.63625 |
970 |
.02750 |
.05 |
.17 |
.00 |
.99 |
1.73250 |
960 |
.02375 |
.05 |
.17 |
.00 |
.99 |
1.82875 |
950 |
.02125 |
.04 |
.18 |
.00 |
.99 |
1.92625 |
940 |
.01750 |
.03 |
.18 |
.00 |
.99 |
2.02500 |
930 |
.01500 |
.03 |
.18 |
.00 |
.99 |
2.12250 |
920 |
.01375 |
.03 |
.19 |
.00 |
.99 |
2.22125 |
910 |
.01250 |
.02 |
.19 |
.00 |
.99 |
2.32125 |
900 |
.01000 |
.02 |
.19 |
.00 |
.99 |
2.42000 |
890 |
.00875 |
.02 |
.20 |
.00 |
.99 |
2.52000 |
880 |
.00750 |
.01 |
.20 |
.00 |
.99 |
2.62000 |
870 |
.00750 |
.01 |
.21 |
.00 |
.99 |
2.72000 |
860 |
.00625 |
.01 |
.21 |
.00 |
.99 |
2.82000 |
850 |
.00500 |
.01 |
.21 |
.00 |
.99 |
2.92000 |
840 |
.00500 |
.01 |
.22 |
.00 |
.99 |
3.12000 |
820 |
.00375 |
.01 |
.23 |