CBT Soybeans: Nov26
Friday, Sep 12 2025
Exp =  10/23/2026     Sett = 1084
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.16
.13500
1300
2.25125
.78
.18
.15
.17
.14500
1290
2.16250
.78
.18
.15
.18
.15625
1280
2.07375
.77
.18
.15
.19
.16750
1270
1.98750
.76
.18
.15
.21
.18000
1260
1.90125
.75
.18
.15
.22
.19250
1250
1.81500
.73
.17
.14
.23
.20750
1240
1.73125
.72
.17
.14
.25
.22125
1230
1.64750
.71
.17
.14
.26
.23750
1220
1.56500
.70
.17
.14
.28
.25375
1210
1.48375
.68
.17
.14
.29
.27250
1200
1.40375
.67
.16
.14
.31
.29125
1190
1.32500
.65
.16
.14
.33
.31125
1180
1.24750
.64
.16
.13
.35
.33375
1170
1.17250
.62
.16
.13
.37
.35875
1160
1.09875
.60
.16
.13
.39
.38500
1150
1.02750
.58
.16
.13
.41
.41375
1140
.95875
.56
.16
.13
.44
.44375
1130
.89250
.54
.15
.13
.46
.47750
1120
.82750
.52
.15
.13
.49
.51250
1110
.76625
.50
.15
.13
.52
.55125
1100
.70750
.48
.15
.12
.54
.59250
1090
.65000
.45
.15
.12
.57
.63500
1080
.59625
.43
.15
.12
.60
.68125
1070
.54500
.41
.15
.12
.63
.73000
1060
.49625
.38
.15
.12
.66
.78125
1050
.45000
.36
.15
.12
.69
.83625
1040
.40750
.34
.15
.11
.72
.89250
1030
.36625
.31
.15
.11
.75
.95250
1020
.32875
.29
.14
.11
.78
1.01625
1010
.29375
.27
.14
.11
.81
1.08125
1000
.26250
.25
.14
.10
.84
1.15000
990
.23250
.23
.14
.10
.87
1.22000
980
.20500
.21
.14
.09
.91
1.29375
970
.18125
.19
.14
.08
.94
1.37000
960
.15875
.17
.14
.06
.99
1.44875
950
.13875
.15
.14
.00
.99
1.53000
940
.12125
.14
.14
.00
.99
1.61250
930
.10500
.12
.14
.00
.99
1.69750
920
.09125
.11
.14
.00
.99
1.78500
910
.07875
.10
.14
.00
.99
1.87375
900
.06750
.08
.14
.00
.99
1.96500
890
.05875
.07
.14
.00
.99
2.05750
880
.05000
.07
.15
.00
.99
2.15125
870
.04250
.06
.15
.00
.99
2.24625
860
.03625
.05
.15
.00
.99
2.34375
850
.03125
.04
.15
.00
.99
2.44125
840
.02750
.04
.15
.00
.99
2.64000
820
.02125
.03
.15
.00
.99
2.84000
800
.01625
.02
.16
.00
.99
3.04000
780
.01250
.02
.16
.00
.99
3.24000
760
.01000
.01
.17
.00
.99
3.44000
740
.00750
.01
.17
.00
.99
3.64000
720
.00625
.01
.17