CBT Soybeans: Sep26
Friday, Dec 12 2025
Exp =  08/21/2026     Sett = 1083.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.12
.08000
1300
2.21875
.84
.20
.17
.12
.08625
1290
2.12500
.83
.19
.16
.13
.09250
1280
2.03250
.82
.19
.16
.14
.10000
1270
1.94125
.81
.19
.16
.15
.10875
1260
1.85000
.80
.19
.16
.17
.11750
1250
1.76000
.79
.18
.16
.18
.12750
1240
1.67125
.78
.18
.15
.19
.13875
1230
1.58375
.77
.18
.15
.21
.15125
1220
1.49750
.76
.18
.15
.22
.16500
1210
1.41250
.74
.17
.15
.24
.18000
1200
1.32875
.73
.17
.15
.26
.19625
1190
1.24750
.71
.17
.15
.28
.21500
1180
1.16625
.69
.17
.15
.30
.23500
1170
1.08875
.67
.17
.14
.32
.25750
1160
1.01250
.65
.16
.14
.35
.28125
1150
.93750
.63
.16
.14
.37
.30875
1140
.86625
.60
.16
.14
.40
.33750
1130
.79625
.58
.16
.14
.43
.36875
1120
.73000
.55
.16
.14
.46
.40250
1110
.66500
.53
.16
.13
.49
.44000
1100
.60375
.50
.15
.13
.52
.47875
1090
.54500
.47
.15
.13
.56
.52125
1080
.49000
.44
.15
.13
.59
.56750
1070
.43750
.41
.15
.13
.63
.61625
1060
.38750
.38
.15
.12
.66
.66875
1050
.34125
.35
.15
.12
.70
.72375
1040
.29875
.33
.15
.12
.74
.78250
1030
.26000
.30
.15
.12
.77
.84500
1020
.22375
.27
.14
.11
.81
.91125
1010
.19125
.24
.14
.11
.85
.98125
1000
.16250
.21
.14
.10
.88
1.05500
990
.13625
.19
.14
.09
.92
1.13125
980
.11500
.16
.14
.08
.96
1.21125
970
.09500
.14
.14
.00
.99
1.29375
960
.08000
.12
.14
.00
.99
1.38000
950
.06625
.11
.14
.00
.99
1.46875
940
.05500
.09
.14
.00
.99
1.56000
930
.04625
.08
.14
.00
.99
1.65250
920
.04000
.07
.14
.00
.99
1.74625
910
.03375
.06
.14
.00
.99
1.84250
900
.02875
.05
.15
.00
.99
1.93875
890
.02375
.04
.15
.00
.99
2.03625
880
.02125
.04
.15
.00
.99
2.13375
870
.01875
.03
.15
.00
.99
2.23250
860
.01625
.03
.16
.00
.99
2.33250
850
.01375
.02
.16