CBT Soybeans: Sep26
Tuesday, Jul 15 2025
Exp =  08/21/2026     Sett = 1040.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.12
.09250
1290
2.54250
.82
.19
.15
.13
.09875
1280
2.44875
.81
.19
.15
.14
.10625
1270
2.35625
.81
.19
.15
.14
.11375
1260
2.26500
.80
.18
.15
.15
.12125
1250
2.17375
.79
.18
.15
.16
.13000
1240
2.08250
.78
.18
.15
.17
.13875
1230
1.99250
.77
.18
.15
.18
.14875
1220
1.90375
.76
.17
.14
.20
.15875
1210
1.81625
.75
.17
.14
.21
.17000
1200
1.73000
.74
.17
.14
.22
.18375
1190
1.64375
.73
.17
.14
.24
.19750
1180
1.56000
.72
.17
.14
.25
.21250
1170
1.47750
.70
.16
.14
.27
.23000
1160
1.39625
.69
.16
.14
.29
.24750
1150
1.31750
.67
.16
.13
.31
.26875
1140
1.23875
.66
.16
.13
.33
.29000
1130
1.16375
.64
.16
.13
.35
.31375
1120
1.09000
.62
.16
.13
.37
.34000
1110
1.01750
.60
.15
.13
.40
.36750
1100
.94875
.58
.15
.13
.42
.39750
1090
.88125
.56
.15
.13
.45
.43000
1080
.81625
.53
.15
.13
.47
.46500
1070
.75500
.51
.15
.12
.50
.50250
1060
.69500
.49
.15
.12
.53
.54375
1050
.63750
.46
.15
.12
.56
.58625
1040
.58375
.44
.15
.12
.59
.63125
1030
.53125
.42
.15
.12
.62
.68000
1020
.48250
.39
.15
.12
.65
.73125
1010
.43625
.37
.15
.11
.68
.78500
1000
.39375
.34
.15
.11
.72
.84250
990
.35375
.32
.14
.11
.75
.90250
980
.31625
.29
.14
.11
.78
.96500
970
.28125
.27
.14
.10
.81
1.03125
960
.25000
.25
.14
.10
.84
1.10000
950
.22125
.23
.14
.10
.88
1.17250
940
.19500
.21
.14
.09
.91
1.24625
930
.17125
.19
.14
.08
.95
1.32375
920
.15125
.17
.14
.06
.99
1.40375
910
.13250
.15
.14
.00
.99
1.48500
900
.11500
.13
.14
.00
.99
1.56875
890
.10000
.12
.15
.00
.99
1.65500
880
.08750
.11
.15
.00
.99
1.74250
870
.07500
.09
.15
.00
.99
1.83250
860
.06500
.08
.15
.00
.99
1.92375
850
.05500
.07
.15