CBT Soybeans: Sep26
Friday, Sep 12 2025
Exp =  08/21/2026     Sett = 1083.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.16
.12625
1290
2.15500
.79
.19
.16
.17
.13500
1280
2.06500
.79
.18
.15
.18
.14500
1270
1.97625
.78
.18
.15
.19
.15500
1260
1.88750
.77
.18
.15
.20
.16625
1250
1.80125
.75
.18
.15
.21
.17875
1240
1.71500
.74
.18
.15
.23
.19250
1230
1.63000
.73
.17
.15
.24
.20750
1220
1.54625
.72
.17
.15
.26
.22375
1210
1.46375
.70
.17
.14
.28
.24000
1200
1.38375
.69
.17
.14
.29
.26000
1190
1.30375
.67
.17
.14
.31
.28000
1180
1.22625
.65
.17
.14
.33
.30125
1170
1.15000
.64
.16
.14
.36
.32625
1160
1.07625
.62
.16
.14
.38
.35125
1150
1.00500
.60
.16
.14
.40
.38000
1140
.93500
.58
.16
.13
.43
.41000
1130
.86750
.56
.16
.13
.45
.44375
1120
.80250
.53
.16
.13
.48
.47875
1110
.74000
.51
.16
.13
.51
.51625
1100
.68000
.49
.15
.13
.54
.55750
1090
.62375
.46
.15
.13
.56
.60000
1080
.56875
.44
.15
.13
.59
.64625
1070
.51625
.41
.15
.12
.62
.69500
1060
.46750
.39
.15
.12
.66
.74625
1050
.42125
.36
.15
.12
.69
.80125
1040
.37750
.34
.15
.12
.72
.85750
1030
.33750
.31
.15
.12
.75
.91875
1020
.30000
.29
.15
.11
.78
.98125
1010
.26500
.26
.15
.11
.81
1.04875
1000
.23375
.24
.15
.11
.85
1.11750
990
.20500
.22
.15
.10
.88
1.19000
980
.18000
.20
.15
.10
.91
1.26625
970
.15625
.18
.15
.09
.95
1.34375
960
.13625
.16
.15
.07
.98
1.42500
950
.11750
.14
.15
.00
.99
1.50750
940
.10250
.13
.15
.00
.99
1.59250
930
.08750
.11
.15
.00
.99
1.68000
920
.07625
.10
.15
.00
.99
1.76875
910
.06500
.09
.15
.00
.99
1.86000
900
.05625
.08
.15
.00
.99
1.95250
890
.04875
.07
.15
.00
.99
2.04625
880
.04250
.06
.15
.00
.99
2.14250
870
.03750
.05
.15
.00
.99
2.23875
860
.03250
.05
.15
.00
.99
2.33625
850
.02875
.04
.16