CBT Soybeans: Sep26 |
Tuesday, Jul 28 2026 |
Exp = 08/21/2026 Sett = 1204.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.35 |
.01 |
.00250 |
1500 |
2.95250 |
.98 |
.42 |
.34 |
.01 |
.00250 |
1490 |
2.85250 |
.98 |
.41 |
.33 |
.01 |
.00250 |
1480 |
2.75250 |
.98 |
.40 |
.32 |
.01 |
.00250 |
1470 |
2.65250 |
.98 |
.38 |
.31 |
.01 |
.00250 |
1460 |
2.55250 |
.98 |
.37 |
.30 |
.01 |
.00250 |
1450 |
2.45375 |
.97 |
.37 |
.31 |
.01 |
.00375 |
1440 |
2.35375 |
.97 |
.36 |
.30 |
.01 |
.00375 |
1430 |
2.25375 |
.97 |
.34 |
.29 |
.01 |
.00375 |
1420 |
2.15375 |
.97 |
.33 |
.28 |
.01 |
.00375 |
1410 |
2.05375 |
.97 |
.32 |
.28 |
.02 |
.00500 |
1400 |
1.95500 |
.97 |
.31 |
.27 |
.02 |
.00500 |
1390 |
1.85500 |
.97 |
.30 |
.26 |
.02 |
.00625 |
1380 |
1.75625 |
.96 |
.29 |
.26 |
.03 |
.00750 |
1370 |
1.65750 |
.96 |
.29 |
.25 |
.03 |
.00875 |
1360 |
1.55875 |
.96 |
.28 |
.24 |
.03 |
.01000 |
1350 |
1.46000 |
.95 |
.27 |
.24 |
.04 |
.01250 |
1340 |
1.36250 |
.94 |
.26 |
.24 |
.05 |
.01500 |
1330 |
1.26500 |
.94 |
.25 |
.23 |
.06 |
.01875 |
1320 |
1.16875 |
.92 |
.25 |
.23 |
.08 |
.02375 |
1310 |
1.07500 |
.91 |
.24 |
.23 |
.10 |
.03000 |
1300 |
.98125 |
.89 |
.24 |
.22 |
.12 |
.03875 |
1290 |
.89000 |
.87 |
.23 |
.22 |
.15 |
.04875 |
1280 |
.80000 |
.84 |
.23 |
.22 |
.18 |
.06125 |
1270 |
.71250 |
.81 |
.23 |
.22 |
.21 |
.07750 |
1260 |
.62875 |
.78 |
.22 |
.21 |
.26 |
.09500 |
1250 |
.54750 |
.74 |
.22 |
.21 |
.30 |
.11750 |
1240 |
.46875 |
.69 |
.21 |
.20 |
.36 |
.14375 |
1230 |
.39500 |
.64 |
.21 |
.20 |
.42 |
.17625 |
1220 |
.32875 |
.58 |
.21 |
.20 |
.48 |
.21625 |
1210 |
.26875 |
.52 |
.20 |
.20 |
.55 |
.26375 |
1200 |
.21625 |
.45 |
.20 |
.19 |
.62 |
.31625 |
1190 |
.17000 |
.39 |
.20 |
.19 |
.68 |
.37500 |
1180 |
.12875 |
.32 |
.20 |
.18 |
.75 |
.44125 |
1170 |
.09500 |
.26 |
.19 |
.18 |
.81 |
.51500 |
1160 |
.06875 |
.21 |
.19 |
.18 |
.86 |
.59500 |
1150 |
.04875 |
.16 |
.19 |
.18 |
.90 |
.68000 |
1140 |
.03375 |
.12 |
.19 |
.17 |
.93 |
.77000 |
1130 |
.02375 |
.09 |
.19 |
.16 |
.97 |
.86125 |
1120 |
.01625 |
.06 |
.19 |
.15 |
.99 |
.95625 |
1110 |
.01000 |
.04 |
.19 |
.00 |
.99 |
1.05250 |
1100 |
.00750 |
.03 |
.20 |
.00 |
.99 |
1.15125 |
1090 |
.00500 |
.02 |
.20 |
.00 |
.99 |
1.25000 |
1080 |
.00375 |
.02 |
.21 |
.00 |
.99 |
1.34875 |
1070 |
.00375 |
.02 |
.22 |
.00 |
.99 |
1.44875 |
1060 |
.00250 |
.01 |
.23 |
.00 |
.99 |
1.54875 |
1050 |
.00250 |
.01 |
.24 |
.00 |
.99 |
1.64875 |
1040 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.74750 |
1030 |
.00250 |
.01 |
.27 |
.00 |
.99 |
1.84750 |
1020 |
.00125 |
.00 |
.26 |
.00 |
.99 |
1.94750 |
1010 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.04750 |
1000 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.14750 |
990 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.24750 |
980 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.34750 |
970 |
.00125 |
.00 |
.33 |
.00 |
.99 |
2.44750 |
960 |
.00125 |
.00 |
.35 |
.00 |
.99 |
2.54750 |
950 |
.00125 |
.00 |
.36 |
.00 |
.99 |
2.64750 |
940 |
.00125 |
.00 |
.37 |
.00 |
.99 |
2.74750 |
930 |
.00125 |
.00 |
.39 |
.00 |
.99 |
2.84750 |
920 |
.00125 |
.00 |
.40 |
.00 |
.99 |
2.94750 |
910 |
.00125 |
.00 |
.42 |