CBT Soybeans: Sep26
Tuesday, Jan 27 2026
Exp =  08/21/2026     Sett = 1076
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.10
.06375
1300
2.27875
.86
.21
.18
.11
.06875
1290
2.18500
.85
.21
.18
.11
.07375
1280
2.09000
.85
.20
.17
.12
.07875
1270
1.99625
.84
.20
.17
.13
.08625
1260
1.90375
.83
.20
.17
.14
.09250
1250
1.81125
.82
.19
.17
.15
.10125
1240
1.72000
.81
.19
.16
.16
.11000
1230
1.63000
.80
.19
.16
.18
.11875
1220
1.54125
.79
.19
.16
.19
.13000
1210
1.45250
.77
.18
.16
.21
.14250
1200
1.36625
.76
.18
.16
.23
.15625
1190
1.28000
.74
.18
.15
.25
.17125
1180
1.19625
.73
.17
.15
.27
.18750
1170
1.11375
.71
.17
.15
.29
.20625
1160
1.03375
.69
.17
.15
.31
.22625
1150
.95625
.66
.17
.15
.34
.25000
1140
.88000
.64
.16
.14
.37
.27500
1130
.80750
.62
.16
.14
.39
.30375
1120
.73625
.59
.16
.14
.43
.33375
1110
.66875
.56
.16
.14
.46
.36875
1100
.60500
.53
.16
.14
.49
.40625
1090
.54375
.50
.16
.14
.53
.44750
1080
.48750
.47
.15
.13
.56
.49250
1070
.43375
.44
.15
.13
.60
.54000
1060
.38250
.41
.15
.13
.64
.59250
1050
.33625
.37
.15
.13
.68
.64625
1040
.29250
.34
.15
.13
.72
.70500
1030
.25125
.31
.15
.12
.76
.76625
1020
.21500
.28
.15
.12
.79
.83250
1010
.18125
.25
.15
.11
.83
.90125
1000
.15250
.22
.14
.11
.87
.97500
990
.12625
.19
.14
.10
.91
1.05250
980
.10500
.16
.14
.09
.94
1.13375
970
.08750
.14
.14
.08
.98
1.21750
960
.07125
.12
.14
.00
.99
1.30375
950
.05875
.10
.14
.00
.99
1.39375
940
.04875
.09
.14
.00
.99
1.48500
930
.04125
.07
.15
.00
.99
1.57750
920
.03375
.06
.15
.00
.99
1.67250
910
.02875
.05
.15
.00
.99
1.76875
900
.02375
.05
.15
.00
.99
1.86500
890
.02000
.04
.15
.00
.99
1.96250
880
.01750
.03
.16
.00
.99
2.06125
870
.01500
.03
.16
.00
.99
2.16000
860
.01250
.02
.16
.00
.99
2.26000
850
.01125
.02
.16
.00
.99
2.36000
840
.01000
.02
.17
.00
.99
2.56000
820
.00750
.01
.17
.00
.99
2.76000
800
.00625
.01
.18
.00
.99
2.96000
780
.00500
.01
.19
.00
.99
3.16000
760
.00375
.01
.20
.00
.99
3.36000
740
.00375
.01
.21
.00
.99
3.56000
720
.00250
.00
.21