CBT Soybeans: Sep26
Tuesday, Oct 28 2025
Exp =  08/21/2026     Sett = 1102.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.10
.08250
1400
3.01375
.85
.22
.17
.18
.15250
1300
2.09125
.78
.20
.17
.19
.16250
1290
2.00375
.77
.20
.17
.20
.17375
1280
1.91625
.76
.19
.17
.21
.18625
1270
1.83000
.75
.19
.17
.22
.20000
1260
1.74375
.74
.19
.17
.24
.21375
1250
1.66000
.73
.19
.16
.25
.22875
1240
1.57625
.71
.19
.16
.27
.24625
1230
1.49500
.70
.19
.16
.28
.26375
1220
1.41375
.68
.18
.16
.30
.28250
1210
1.33500
.67
.18
.16
.32
.30375
1200
1.25750
.65
.18
.16
.34
.32625
1190
1.18250
.63
.18
.16
.36
.35125
1180
1.10875
.62
.18
.15
.38
.37750
1170
1.03625
.60
.17
.15
.40
.40625
1160
.96750
.58
.17
.15
.43
.43625
1150
.89875
.56
.17
.15
.45
.46875
1140
.83375
.53
.17
.15
.48
.50375
1130
.77125
.51
.17
.15
.50
.54125
1120
.71125
.49
.17
.14
.53
.58125
1110
.65250
.47
.17
.14
.56
.62375
1100
.59750
.44
.17
.14
.59
.67000
1090
.54500
.42
.17
.14
.62
.71750
1080
.49500
.39
.16
.14
.64
.76875
1070
.44750
.37
.16
.14
.67
.82250
1060
.40250
.34
.16
.13
.70
.87875
1050
.36125
.32
.16
.13
.73
.93750
1040
.32250
.30
.16
.13
.76
.99875
1030
.28625
.27
.16
.13
.79
1.06375
1020
.25250
.25
.16
.12
.82
1.13125
1010
.22125
.23
.16
.12
.85
1.20125
1000
.19250
.21
.16
.11
.88
1.27375
990
.16750
.19
.16
.11
.91
1.35000
980
.14375
.17
.15
.10
.95
1.42875
970
.12375
.15
.15
.08
.98
1.51000
960
.10625
.13
.15
.00
.99
1.59375
950
.09125
.12
.15
.00
.99
1.68125
940
.07875
.10
.15
.00
.99
1.76875
930
.06750
.09
.16
.00
.99
1.86000
920
.05875
.08
.16
.00
.99
1.95250
910
.05000
.07
.16
.00
.99
2.04500
900
.04375
.06
.16
.00
.99
2.14000
890
.03875
.05
.16
.00
.99
2.23625
880
.03375
.05
.16
.00
.99
2.33375
870
.03000
.04
.17
.00
.99
2.43125
860
.02625
.04
.17
.00
.99
2.52875
850
.02375
.03
.17