CBT Soybeans |
Friday, Mar 27 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
11.7875 |
11.5575 |
11.5925 |
-.1450 |
||
11.9425 |
11.7150 |
11.7525 |
-.1425 |
||
11.8850 |
11.6675 |
11.7050 |
-.1250 |
||
11.6025 |
11.4175 |
11.4450 |
-.0975 |
||
11.5825 |
11.4100 |
11.4400 |
-.0875 |
||
11.6900 |
11.5250 |
11.5500 |
-.0850 |
||
11.6500 |
11.5025 |
11.5225 |
-.0725 |
||
11.6650 |
11.5300 |
11.5475 |
-.0650 |
||
11.7150 |
11.5800 |
11.6025 |
-.0575 |
||
11.4850 |
11.4850 |
11.4850 |
-.0525 |
||
11.1725 |
11.1725 |
11.1725 |
-.0275 |
||
11.1625 |
11.0775 |
11.0900 |
-.0150 |
||