CBT Soybeans |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
12.3125 |
12.1525 |
12.2800 |
+.1175 |
||
12.3000 |
12.1600 |
12.2525 |
+.0850 |
||
12.1250 |
12.0025 |
12.0525 |
+.0450 |
||
12.1100 |
11.9825 |
12.0325 |
+.0425 |
||
12.2175 |
12.0950 |
12.1400 |
+.0375 |
||
12.1875 |
12.0750 |
12.1075 |
+.0200 |
||
12.2100 |
12.1125 |
12.1325 |
+.0125 |
||
Jun25 |
.0000 |
.0000 |
.0000 |
Unch |
|
12.2675 |
12.1725 |
12.1900 |
+.0075 |
||
12.1550 |
12.1125 |
12.1125 |
Unch |
||
11.8950 |
11.8950 |
11.8950 |
-.0075 |
||
11.9150 |
11.7950 |
11.8175 |
-.0100 |
||