CBT Soybeans

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
May26	12.0925	11.9700	11.9975	+.0550
Jly26	12.2250	12.0700	12.1300	+.0500	VIEW
Aug26	12.1675	12.0075	12.0800	+.0525	VIEW
Sep26	11.9750	11.8375	11.9025	+.0550	VIEW
Nov26	12.0125	11.8725	11.9475	+.0525	VIEW
Jan27	12.1300	11.9950	12.0625	+.0475	VIEW
Mar27	12.0875	11.9575	12.0225	+.0500	VIEW
May27	12.1025	11.9650	12.0375	+.0500	VIEW
Jly27	12.1525	12.0475	12.0875	+.0425	VIEW
Aug27	11.9350	11.9275	11.9325	+.0475	VIEW
Sep27	11.6025	11.5725	11.5725	+.0250
Nov27	11.5575	11.4700	11.4925	+.0225	VIEW
Jan28	11.5975	11.5975	11.5975	+.0250
Weekly
Monthly