CBT Soybeans |
Friday, May 2 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
10.5150 |
10.3950 |
10.4875 |
+.0850 |
||
10.6200 |
10.5000 |
10.5800 |
+.0775 |
||
10.5475 |
10.4475 |
10.5125 |
+.0700 |
||
10.3050 |
10.2075 |
10.2750 |
+.0675 |
||
10.3325 |
10.2400 |
10.3050 |
+.0650 |
||
10.4475 |
10.3575 |
10.4200 |
+.0625 |
||
10.4950 |
10.4000 |
10.4675 |
+.0675 |
||
10.5700 |
10.4750 |
10.5475 |
+.0725 |
||
10.6525 |
10.5550 |
10.6275 |
+.0725 |
||
10.6000 |
10.5500 |
10.5825 |
+.0700 |
||
10.4050 |
10.4050 |
10.4050 |
+.0575 |
||
10.4025 |
10.3375 |
10.3800 |
+.0525 |
||