CBT Soybeans |
Tuesday, Feb 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
11.2400 |
11.0625 |
11.2250 |
+.1175 |
||
11.3850 |
11.2075 |
11.3750 |
+.1250 |
||
11.5050 |
11.3250 |
11.4950 |
+.1300 |
||
11.3950 |
11.2225 |
11.3875 |
+.1275 |
||
11.0975 |
10.9375 |
11.0900 |
+.1150 |
||
11.0750 |
10.9275 |
11.0650 |
+.1075 |
||
11.1700 |
11.0250 |
11.1625 |
+.1075 |
||
11.1750 |
11.0325 |
11.1650 |
+.1050 |
||
11.2125 |
11.0750 |
11.2025 |
+.1025 |
||
11.2725 |
11.1450 |
11.2700 |
+.1100 |
||
11.1875 |
11.1875 |
11.1875 |
+.1100 |
||
10.9325 |
10.9325 |
10.9325 |
+.0775 |
||