CBT Soybeans |
Thursday, Jun 25 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
11.3125 |
11.0450 |
11.2750 |
+.1875 |
||
11.4050 |
11.1225 |
11.3700 |
+.2025 |
||
11.4475 |
11.1525 |
11.4125 |
+.2125 |
||
11.6025 |
11.3000 |
11.5700 |
+.2200 |
||
11.7400 |
11.4400 |
11.7100 |
+.2200 |
||
11.7800 |
11.4975 |
11.7550 |
+.2025 |
||
11.8375 |
11.5675 |
11.8125 |
+.1925 |
||
11.8950 |
11.6275 |
11.8750 |
+.1900 |
||
11.7425 |
11.6300 |
11.7425 |
+.1850 |
||
11.4225 |
11.4225 |
11.4225 |
+.1850 |
||
11.3825 |
11.1400 |
11.3650 |
+.1750 |
||
11.4725 |
11.4675 |
11.4725 |
+.1675 |
||
11.4800 |
11.4800 |
11.4800 |
+.1675 |
||