CBT Soybeans |
Tuesday, Oct 28 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
10.9150 |
10.6525 |
10.7825 |
+.1100 |
||
11.0800 |
10.8300 |
10.9525 |
+.1025 |
||
11.1825 |
10.9375 |
11.0675 |
+.1125 |
||
11.2850 |
11.0500 |
11.1775 |
+.1100 |
||
11.3600 |
11.1475 |
11.2625 |
+.1000 |
||
11.2875 |
11.0975 |
11.2075 |
+.1000 |
||
11.0800 |
10.9225 |
11.0275 |
+.1050 |
||
11.0750 |
10.9250 |
11.0300 |
+.0900 |
||
11.1650 |
11.0250 |
11.1275 |
+.0875 |
||
11.1650 |
11.0900 |
11.1275 |
+.0825 |
||
11.1900 |
11.1300 |
11.1700 |
+.0775 |
||
11.2550 |
11.2050 |
11.2375 |
+.0750 |
||
11.1775 |
11.1775 |
11.1775 |
+.0675 |
||