CBT Soybeans |
Monday, Aug 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
11.6150 |
11.5775 |
11.5775 |
+.0125 |
||
11.6750 |
11.5800 |
11.6175 |
+.0275 |
||
11.8500 |
11.7500 |
11.7950 |
+.0325 |
||
12.0000 |
11.9000 |
11.9475 |
+.0350 |
||
12.0650 |
11.9725 |
12.0175 |
+.0350 |
||
12.1400 |
12.0500 |
12.1000 |
+.0400 |
||
12.1975 |
12.1150 |
12.1575 |
+.0400 |
||
12.0500 |
11.9775 |
12.0275 |
+.0450 |
||
11.7150 |
11.6525 |
11.7075 |
+.0525 |
||
11.6550 |
11.5725 |
11.6475 |
+.0575 |
||
11.7525 |
11.7525 |
11.7525 |
+.0550 |
||
11.7450 |
11.7450 |
11.7450 |
+.0525 |
||