CBT Soybeans |
Friday, Sep 12 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
10.2575 |
10.2575 |
10.2575 |
+.1050 |
||
10.4900 |
10.2800 |
10.4625 |
+.1275 |
||
10.6750 |
10.4725 |
10.6525 |
+.1275 |
||
10.8175 |
10.6250 |
10.8025 |
+.1225 |
||
10.9475 |
10.7600 |
10.9325 |
+.1175 |
||
11.0400 |
10.8550 |
11.0300 |
+.1175 |
||
10.9975 |
10.8225 |
10.9925 |
+.1100 |
||
10.8325 |
10.6750 |
10.8325 |
+.0925 |
||
10.8400 |
10.6750 |
10.8400 |
+.0875 |
||
10.9450 |
10.7850 |
10.9425 |
+.0825 |
||
10.9600 |
10.8800 |
10.9600 |
+.0775 |
||
11.0075 |
10.9850 |
11.0075 |
+.0725 |
||
11.0750 |
11.0350 |
11.0750 |
+.0675 |
||