CME Lean Hogs

Friday, Mar 27 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Inx26	.000	.000	.000	Unch
Apr26	91.200	90.500	90.775	-.050	VIEW
May26	97.200	95.925	96.975	+1.225	VIEW
Jun26	106.425	104.625	106.125	+1.825	VIEW
Jly26	109.100	107.225	108.825	+2.125	VIEW
Aug26	108.750	107.075	108.525	+2.025	VIEW
Oct26	92.450	91.350	92.275	+1.225	VIEW
Dec26	84.325	83.525	84.100	+.700	VIEW
Feb27	86.600	86.100	86.400	+.475	VIEW
Apr27	90.100	89.525	89.850	+.375	VIEW
May27	92.900	92.900	92.900	+.550	VIEW
Jun27	100.300	100.000	100.200	+.350	VIEW
Weekly
Monthly