CME Lean Hogs

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Inx26	.000	.000	.000	Unch
May26	91.350	90.550	90.875	Unch	VIEW
Jun26	100.900	98.900	100.225	+1.600	VIEW
Jly26	104.850	103.275	104.650	+1.450	VIEW
Aug26	105.850	104.500	105.700	+1.275	VIEW
Oct26	91.800	90.475	91.775	+1.350	VIEW
Dec26	84.150	83.025	84.100	+1.175	VIEW
Feb27	86.750	85.900	86.675	+1.000	VIEW
Apr27	90.500	89.850	90.450	+.850	VIEW
May27	93.225	93.000	93.225	+.525	VIEW
Jun27	100.750	100.250	100.700	+.450
Jly27	100.900	100.500	100.625	+.275
Aug27	99.225	99.225	99.225	+.275
Weekly
Monthly