CME Lean Hogs

Tuesday, Feb 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Inx26	.000	.000	.000	Unch
Feb26	87.150	86.625	86.850	-.250	VIEW
Apr26	97.125	95.325	95.500	-1.225	VIEW
May26	100.675	99.475	99.525	-.850	VIEW
Jun26	110.150	108.850	108.900	-.900	VIEW
Jly26	111.650	110.500	110.550	-.775	VIEW
Aug26	110.500	109.375	109.475	-.700	VIEW
Oct26	92.825	92.225	92.350	-.275	VIEW
Dec26	83.150	82.875	83.025	+.075	VIEW
Feb27	85.175	84.875	85.150	+.175
Apr27	88.150	88.150	88.150	+.200
Weekly
Monthly