CME Lean Hogs

Friday, Sep 12 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Inx25	.000	.000	.000	Unch
Oct25	98.450	96.725	97.125	-1.050	VIEW
Dec25	89.575	88.450	88.625	-.625	VIEW
Feb26	90.975	90.075	90.375	-.200	VIEW
Apr26	93.275	92.400	92.725	-.125	VIEW
May26	95.350	94.625	94.850	+.025	VIEW
Jun26	102.700	101.800	102.100	-.100	VIEW
Jly26	102.500	101.650	101.975	+.025	VIEW
Aug26	100.925	100.150	100.525	+.125	VIEW
Oct26	83.450	82.900	83.100	+.200	VIEW
Dec26	74.550	74.550	74.550	-.125	VIEW