CME Lean Hogs

Thursday, Jun 25 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Inx26	.000	.000	.000	Unch
Jun26	.000	.000	.000	Unch
Jly26	93.450	92.500	92.700	-1.150	VIEW
Aug26	97.150	95.675	96.600	-.100	VIEW
Oct26	81.600	80.125	80.950	+.050	VIEW
Dec26	74.475	72.975	73.775	+.075	VIEW
Feb27	78.225	76.800	77.650	+.150	VIEW
Apr27	83.075	81.725	82.550	+.100	VIEW
May27	86.650	85.750	86.250	Unch	VIEW
Jun27	95.250	93.950	94.600	+.125	VIEW
Jly27	95.950	95.000	95.475	+.125
Aug27	95.525	94.450	95.025	+.375
Weekly
Monthly