CME Lean Hogs

Tuesday, Oct 28 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Inx25	.000	.000	.000	Unch
Oct25	.000	.000	.000	Unch
Dec25	82.450	80.475	80.825	-.675	VIEW
Feb26	84.150	82.175	82.450	-.950	VIEW
Apr26	88.525	86.650	86.875	-1.125	VIEW
May26	91.400	90.275	90.275	-1.300	VIEW
Jun26	100.350	98.500	98.625	-1.425	VIEW
Jly26	101.100	99.125	99.200	-1.575	VIEW
Aug26	100.000	98.175	98.250	-1.550	VIEW
Oct26	83.550	82.150	82.175	-1.150	VIEW
Dec26	75.575	74.475	74.475	-.700	VIEW
Feb27	79.475	78.875	78.875	-.600
Apr27	82.475	82.475	82.475	-.600	VIEW
Weekly
Monthly