CME Lean Hogs: Oct26
Wednesday, Apr 29 2026
Exp =  10/14/2026     Sett = 91.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.24
.02
.100
130
38.600
.93
.33
.24
.02
.125
128
36.600
.93
.31
.24
.03
.150
126
34.600
.93
.30
.23
.03
.175
124
32.600
.92
.29
.23
.04
.200
122
30.625
.92
.28
.22
.04
.225
120
28.650
.92
.27
.22
.05
.275
118
26.700
.91
.26
.21
.06
.325
116
24.725
.90
.25
.21
.07
.400
114
22.800
.89
.24
.20
.09
.475
112
20.900
.88
.24
.20
.10
.575
110
19.000
.86
.23
.20
.13
.725
108
17.150
.84
.22
.20
.15
.925
106
15.375
.82
.22
.19
.19
1.175
104
13.625
.79
.21
.19
.23
1.475
102
11.950
.75
.21
.19
.28
1.875
100
10.375
.70
.21
.19
.33
2.375
98
8.900
.65
.21
.19
.39
3.000
96
7.550
.60
.21
.19
.45
3.750
94
6.325
.54
.21
.19
.52
4.650
92
5.250
.48
.21
.19
.59
5.700
90
4.325
.42
.21
.20
.65
6.850
88
3.500
.36
.21
.19
.71
8.100
86
2.775
.30
.22
.19
.77
9.475
84
2.150
.25
.22
.19
.83
10.950
82
1.650
.20
.22
.19
.88
12.525
80
1.250
.16
.22
.18
.92
14.200
78
.950
.13
.23
.17
.96
15.950
76
.725
.10
.23
.14
.99
17.775
74
.550
.08
.24
.00
.99
19.650
72
.425
.06
.25
.00
.99
21.575
70
.350
.05
.26
.00
.99
23.500
68
.275
.04
.27
.00
.99
25.450
66
.225
.03
.28
.00
.99
27.425
64
.175
.02
.29
.00
.99
29.400
62
.150
.02
.30
.00
.99
31.400
60
.100
.01
.30
.00
.99
33.400
58
.100
.01
.32
.00
.99
35.400
56
.075
.01
.33
.00
.99
37.400
54
.075
.01
.35