CME Lean Hogs: Oct26
Tuesday, Oct 28 2025
Exp =  10/14/2026     Sett = 82.175
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.02
.125
122
39.825
.89
.29
.19
.03
.150
120
37.825
.88
.28
.19
.03
.175
118
35.825
.88
.27
.18
.04
.200
116
33.825
.88
.26
.18
.04
.225
114
31.825
.88
.25
.18
.05
.275
112
29.825
.88
.24
.17
.06
.325
110
27.850
.87
.23
.17
.07
.400
108
25.900
.87
.22
.17
.08
.475
106
23.975
.86
.21
.17
.10
.600
104
22.100
.84
.21
.17
.12
.725
102
20.225
.83
.20
.16
.14
.875
100
18.400
.81
.20
.16
.17
1.100
98
16.625
.79
.19
.16
.20
1.375
96
14.925
.76
.19
.16
.24
1.700
94
13.300
.72
.19
.16
.29
2.150
92
11.775
.68
.19
.17
.34
2.725
90
10.375
.64
.19
.17
.39
3.400
88
9.100
.59
.19
.17
.45
4.225
86
7.950
.54
.19
.18
.51
5.150
84
6.925
.49
.20
.18
.56
6.125
82
5.950
.44
.20
.18
.62
7.175
80
5.050
.39
.20
.18
.67
8.300
78
4.225
.34
.21
.18
.72
9.525
76
3.475
.30
.21
.17
.78
10.825
74
2.825
.25
.21
.17
.83
12.225
72
2.275
.21
.21
.16
.87
13.750
70
1.825
.18
.21
.16
.91
15.350
68
1.450
.15
.22
.15
.95
17.050
66
1.175
.12
.22
.11
.99
18.800
64
.950
.10
.23
.00
.99
20.625
62
.775
.08
.23
.00
.99
22.475
60
.650
.07
.24
.00
.99
24.375
58
.550
.06
.25
.00
.99
26.300
56
.450
.05
.26
.00
.99
28.225
54
.375
.04
.27
.00
.99
30.200
52
.325
.03
.28
.00
.99
32.175
50
.250
.03
.29
.00
.99
34.175
48
.225
.02
.30
.00
.99
36.175
46
.175
.02
.31
.00
.99
38.175
44
.150
.01
.32