CME Lean Hogs: Oct26
Friday, Mar 13 2026
Exp =  10/14/2026     Sett = 92.05
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.03
.150
132
39.950
.92
.31
.23
.03
.175
130
37.950
.91
.30
.22
.03
.200
128
35.950
.91
.29
.22
.04
.225
126
33.950
.91
.28
.21
.04
.250
124
31.975
.91
.27
.21
.05
.300
122
30.000
.90
.26
.21
.06
.350
120
28.050
.90
.25
.20
.07
.425
118
26.125
.89
.24
.20
.09
.525
116
24.225
.88
.24
.20
.10
.625
114
22.325
.86
.23
.20
.12
.775
112
20.475
.85
.22
.20
.14
.925
110
18.650
.83
.22
.19
.17
1.125
108
16.875
.80
.22
.19
.20
1.375
106
15.125
.77
.21
.19
.23
1.700
104
13.475
.74
.21
.19
.28
2.100
102
11.900
.70
.21
.19
.32
2.575
100
10.400
.66
.21
.19
.37
3.175
98
9.025
.61
.21
.19
.43
3.900
96
7.775
.56
.21
.19
.49
4.750
94
6.675
.51
.21
.19
.55
5.750
92
5.700
.45
.21
.20
.60
6.850
90
4.825
.40
.22
.20
.66
8.025
88
4.025
.35
.22
.20
.71
9.275
86
3.325
.30
.22
.20
.76
10.625
84
2.700
.26
.23
.20
.81
12.075
82
2.175
.22
.23
.20
.85
13.625
80
1.725
.18
.23
.19
.89
15.225
78
1.375
.15
.23
.18
.93
16.925
76
1.100
.12
.24
.18
.96
18.700
74
.875
.10
.25
.15
.99
20.525
72
.700
.08
.25
.00
.99
22.400
70
.575
.07
.26
.00
.99
24.275
68
.475
.05
.27
.00
.99
26.200
66
.400
.05
.28
.00
.99
28.150
64
.325
.04
.29
.00
.99
30.100
62
.275
.03
.30
.00
.99
32.075
60
.225
.03
.31
.00
.99
34.050
58
.175
.02
.32
.00
.99
36.050
56
.150
.02
.33
.00
.99
38.050
54
.125
.01
.34