CME Lean Hogs: Oct26
Friday, Sep 12 2025
Exp =  10/14/2026     Sett = 83.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.04
.225
122
38.900
.88
.28
.19
.04
.250
120
36.900
.87
.27
.19
.05
.300
118
34.900
.87
.26
.18
.05
.325
116
32.900
.87
.25
.18
.06
.400
114
30.925
.87
.24
.18
.07
.475
112
29.000
.86
.23
.18
.09
.600
110
27.075
.85
.22
.18
.11
.725
108
25.200
.84
.22
.18
.12
.875
106
23.350
.82
.21
.18
.14
1.050
104
21.550
.81
.21
.18
.17
1.275
102
19.775
.79
.21
.18
.20
1.525
100
18.050
.76
.20
.17
.22
1.800
98
16.375
.74
.20
.17
.26
2.175
96
14.775
.70
.20
.17
.30
2.600
94
13.250
.67
.20
.17
.34
3.125
92
11.825
.63
.20
.18
.39
3.750
90
10.475
.59
.20
.18
.44
4.450
88
9.225
.55
.20
.18
.49
5.250
86
8.075
.50
.20
.18
.54
6.150
84
7.025
.46
.20
.18
.59
7.125
82
6.050
.41
.21
.18
.64
8.175
80
5.175
.37
.21
.18
.69
9.350
78
4.375
.33
.21
.18
.74
10.600
76
3.675
.29
.21
.18
.78
11.950
74
3.075
.25
.21
.17
.83
13.400
72
2.575
.21
.22
.17
.87
14.950
70
2.150
.18
.22
.17
.90
16.550
68
1.775
.16
.23
.16
.94
18.200
66
1.475
.13
.23
.14
.97
19.925
64
1.225
.11
.24
.00
.99
21.700
62
1.000
.09
.24
.00
.99
23.500
60
.800
.08
.25
.00
.99
25.350
58
.650
.06
.25
.00
.99
27.225
56
.525
.05
.26
.00
.99
29.150
54
.400
.04
.26
.00
.99
31.100
52
.325
.03
.27
.00
.99
33.100
50
.250
.03
.27
.00
.99
35.100
48
.200
.02
.28
.00
.99
37.100
46
.150
.02
.29