CME Lean Hogs: Oct26 |
Friday, Jun 12 2026 |
Exp = 10/14/2026 Sett = 81.375 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.01 |
.050 |
120 |
38.625 |
.94 |
.39 |
.27 |
.01 |
.050 |
118 |
36.625 |
.94 |
.38 |
.27 |
.02 |
.075 |
116 |
34.625 |
.94 |
.36 |
.27 |
.02 |
.100 |
114 |
32.625 |
.94 |
.35 |
.27 |
.03 |
.125 |
112 |
30.625 |
.94 |
.33 |
.27 |
.03 |
.150 |
110 |
28.650 |
.94 |
.32 |
.27 |
.04 |
.200 |
108 |
26.675 |
.93 |
.31 |
.26 |
.05 |
.250 |
106 |
24.725 |
.92 |
.30 |
.26 |
.06 |
.300 |
104 |
22.775 |
.91 |
.29 |
.25 |
.07 |
.375 |
102 |
20.850 |
.90 |
.28 |
.25 |
.09 |
.475 |
100 |
18.975 |
.88 |
.27 |
.25 |
.11 |
.600 |
98 |
17.100 |
.86 |
.27 |
.25 |
.14 |
.800 |
96 |
15.300 |
.84 |
.26 |
.24 |
.18 |
1.025 |
94 |
13.550 |
.80 |
.26 |
.24 |
.22 |
1.325 |
92 |
11.850 |
.77 |
.26 |
.24 |
.27 |
1.725 |
90 |
10.275 |
.72 |
.26 |
.24 |
.32 |
2.200 |
88 |
8.775 |
.67 |
.25 |
.24 |
.38 |
2.800 |
86 |
7.375 |
.61 |
.25 |
.24 |
.45 |
3.500 |
84 |
6.100 |
.55 |
.25 |
.24 |
.52 |
4.350 |
82 |
4.950 |
.48 |
.25 |
.24 |
.59 |
5.325 |
80 |
3.950 |
.42 |
.25 |
.24 |
.66 |
6.450 |
78 |
3.100 |
.35 |
.26 |
.24 |
.72 |
7.725 |
76 |
2.400 |
.29 |
.26 |
.24 |
.78 |
9.150 |
74 |
1.850 |
.24 |
.26 |
.24 |
.83 |
10.675 |
72 |
1.400 |
.19 |
.27 |
.24 |
.88 |
12.325 |
70 |
1.050 |
.15 |
.27 |
.24 |
.92 |
14.075 |
68 |
.800 |
.11 |
.28 |
.24 |
.95 |
15.875 |
66 |
.600 |
.09 |
.29 |
.23 |
.97 |
17.725 |
64 |
.475 |
.07 |
.30 |
.21 |
.99 |
19.625 |
62 |
.375 |
.06 |
.32 |
.00 |
.99 |
21.525 |
60 |
.300 |
.04 |
.33 |
.00 |
.99 |
23.475 |
58 |
.250 |
.04 |
.35 |
.00 |
.99 |
25.450 |
56 |
.200 |
.03 |
.36 |
.00 |
.99 |
27.400 |
54 |
.175 |
.02 |
.38 |
.00 |
.99 |
29.400 |
52 |
.150 |
.02 |
.40 |
.00 |
.99 |
31.375 |
50 |
.125 |
.02 |
.42 |
.00 |
.99 |
33.375 |
48 |
.100 |
.01 |
.43 |
.00 |
.99 |
35.375 |
46 |
.075 |
.01 |
.45 |
.00 |
.99 |
37.375 |
44 |
.075 |
.01 |
.48 |