CME Lean Hogs: Oct26 |
Tuesday, Jul 28 2026 |
Exp = 10/14/2026 Sett = 88.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.00 |
.013 |
128 |
39.725 |
.96 |
.44 |
.28 |
.00 |
.013 |
126 |
37.725 |
.96 |
.42 |
.27 |
.00 |
.013 |
124 |
35.725 |
.96 |
.40 |
.26 |
.00 |
.013 |
122 |
33.725 |
.96 |
.39 |
.25 |
.00 |
.013 |
120 |
31.725 |
.96 |
.37 |
.23 |
.00 |
.013 |
118 |
29.725 |
.96 |
.35 |
.24 |
.01 |
.025 |
116 |
27.725 |
.95 |
.34 |
.23 |
.01 |
.025 |
114 |
25.725 |
.95 |
.32 |
.21 |
.01 |
.025 |
112 |
23.725 |
.95 |
.30 |
.22 |
.02 |
.050 |
111 |
22.725 |
.95 |
.29 |
.22 |
.02 |
.050 |
110 |
21.725 |
.95 |
.28 |
.21 |
.02 |
.050 |
109 |
20.725 |
.95 |
.27 |
.21 |
.02 |
.075 |
108 |
19.750 |
.94 |
.27 |
.21 |
.02 |
.075 |
107 |
18.750 |
.94 |
.26 |
.21 |
.03 |
.100 |
106 |
17.775 |
.94 |
.25 |
.21 |
.04 |
.125 |
105 |
16.775 |
.93 |
.24 |
.20 |
.05 |
.150 |
104 |
15.800 |
.93 |
.23 |
.20 |
.05 |
.175 |
103 |
14.825 |
.92 |
.23 |
.19 |
.06 |
.200 |
102 |
13.875 |
.91 |
.22 |
.19 |
.07 |
.250 |
101 |
12.925 |
.90 |
.22 |
.19 |
.09 |
.300 |
100 |
11.975 |
.89 |
.21 |
.19 |
.11 |
.375 |
99 |
11.050 |
.87 |
.21 |
.19 |
.12 |
.450 |
98 |
10.125 |
.85 |
.20 |
.18 |
.15 |
.550 |
97 |
9.225 |
.83 |
.20 |
.19 |
.18 |
.700 |
96 |
8.375 |
.80 |
.20 |
.18 |
.21 |
.850 |
95 |
7.550 |
.77 |
.20 |
.18 |
.25 |
1.050 |
94 |
6.750 |
.74 |
.20 |
.18 |
.29 |
1.300 |
93 |
6.000 |
.70 |
.20 |
.18 |
.34 |
1.600 |
92 |
5.300 |
.65 |
.20 |
.19 |
.39 |
1.950 |
91 |
4.650 |
.61 |
.20 |
.19 |
.44 |
2.350 |
90 |
4.050 |
.56 |
.20 |
.19 |
.49 |
2.800 |
89 |
3.525 |
.51 |
.20 |
.19 |
.54 |
3.300 |
88 |
3.025 |
.46 |
.20 |
.19 |
.59 |
3.825 |
87 |
2.550 |
.41 |
.20 |
.19 |
.64 |
4.400 |
86 |
2.125 |
.36 |
.20 |
.19 |
.69 |
5.025 |
85 |
1.750 |
.32 |
.20 |
.19 |
.74 |
5.700 |
84 |
1.450 |
.27 |
.20 |
.19 |
.78 |
6.425 |
83 |
1.175 |
.23 |
.20 |
.19 |
.82 |
7.200 |
82 |
.950 |
.20 |
.20 |
.18 |
.86 |
8.000 |
81 |
.775 |
.17 |
.21 |
.18 |
.89 |
8.850 |
80 |
.625 |
.14 |
.21 |
.19 |
.91 |
9.750 |
79 |
.525 |
.12 |
.22 |
.18 |
.94 |
10.650 |
78 |
.425 |
.10 |
.22 |
.18 |
.96 |
11.575 |
77 |
.350 |
.08 |
.22 |
.18 |
.97 |
12.525 |
76 |
.300 |
.07 |
.23 |
.17 |
.98 |
13.475 |
75 |
.250 |
.06 |
.24 |
.00 |
.99 |
14.425 |
74 |
.225 |
.05 |
.25 |
.00 |
.99 |
15.400 |
73 |
.200 |
.05 |
.26 |
.00 |
.99 |
16.375 |
72 |
.175 |
.04 |
.26 |
.00 |
.99 |
17.350 |
71 |
.150 |
.03 |
.27 |
.00 |
.99 |
18.350 |
70 |
.125 |
.03 |
.28 |
.00 |
.99 |
19.325 |
69 |
.125 |
.03 |
.29 |
.00 |
.99 |
20.300 |
68 |
.100 |
.02 |
.29 |
.00 |
.99 |
21.300 |
67 |
.100 |
.02 |
.31 |
.00 |
.99 |
22.300 |
66 |
.075 |
.02 |
.31 |
.00 |
.99 |
23.275 |
65 |
.075 |
.02 |
.32 |
.00 |
.99 |
24.275 |
64 |
.075 |
.01 |
.34 |
.00 |
.99 |
25.275 |
63 |
.050 |
.01 |
.33 |
.00 |
.99 |
26.275 |
62 |
.050 |
.01 |
.34 |
.00 |
.99 |
28.275 |
60 |
.050 |
.01 |
.37 |
.00 |
.99 |
30.275 |
58 |
.050 |
.01 |
.40 |
.00 |
.99 |
32.275 |
56 |
.050 |
.01 |
.43 |
.00 |
.99 |
34.275 |
54 |
.050 |
.01 |
.46 |
.00 |
.99 |
36.275 |
52 |
.050 |
.01 |
.49 |
.00 |
.99 |
38.275 |
50 |
.050 |
.01 |
.53 |