CME Lean Hogs: Oct26
Thursday, Jan 29 2026
Exp =  10/14/2026     Sett = 91
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.03
.150
130
39.000
.90
.29
.20
.03
.175
128
37.000
.90
.28
.20
.04
.200
126
35.000
.90
.27
.20
.04
.225
124
33.000
.90
.26
.19
.04
.250
122
31.025
.90
.25
.19
.05
.300
120
29.050
.89
.24
.19
.06
.350
118
27.100
.88
.23
.18
.07
.425
116
25.150
.88
.22
.18
.09
.525
114
23.250
.87
.22
.18
.10
.625
112
21.375
.85
.21
.18
.12
.775
110
19.525
.83
.21
.17
.15
.950
108
17.700
.81
.20
.17
.18
1.175
106
15.950
.79
.20
.17
.21
1.450
104
14.250
.76
.19
.17
.25
1.800
102
12.625
.72
.19
.17
.29
2.225
100
11.075
.68
.19
.17
.34
2.750
98
9.625
.63
.19
.17
.40
3.375
96
8.275
.59
.19
.17
.46
4.150
94
7.100
.53
.19
.17
.52
5.075
92
6.075
.48
.19
.17
.58
6.125
90
5.150
.42
.20
.18
.64
7.250
88
4.300
.37
.20
.18
.69
8.450
86
3.550
.32
.20
.17
.75
9.750
84
2.875
.28
.20
.17
.80
11.150
82
2.300
.23
.20
.17
.85
12.650
80
1.825
.19
.21
.16
.89
14.225
78
1.450
.16
.21
.16
.93
15.900
76
1.125
.13
.21
.14
.97
17.650
74
.900
.10
.22
.00
.99
19.475
72
.725
.09
.23
.00
.99
21.325
70
.600
.07
.23
.00
.99
23.225
68
.500
.06
.24
.00
.99
25.150
66
.425
.05
.25
.00
.99
27.100
64
.350
.04
.26
.00
.99
29.050
62
.300
.03
.27
.00
.99
31.025
60
.250
.03
.28
.00
.99
33.000
58
.200
.02
.29
.00
.99
35.000
56
.175
.02
.30
.00
.99
37.000
54
.150
.02
.31