CME Lean Hogs: Oct26
Friday, Dec 12 2025
Exp =  10/14/2026     Sett = 85.275
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.03
.175
124
38.725
.89
.29
.20
.03
.200
122
36.725
.89
.28
.20
.04
.225
120
34.725
.89
.27
.20
.05
.275
118
32.725
.89
.26
.19
.05
.325
116
30.750
.89
.25
.19
.06
.375
114
28.800
.88
.24
.19
.07
.450
112
26.850
.87
.23
.18
.08
.525
110
24.950
.86
.23
.18
.10
.650
108
23.050
.85
.22
.18
.12
.775
106
21.175
.84
.21
.18
.14
.925
104
19.350
.82
.21
.18
.16
1.100
102
17.550
.80
.20
.17
.19
1.325
100
15.800
.77
.20
.17
.23
1.625
98
14.100
.74
.20
.17
.27
2.000
96
12.500
.70
.19
.17
.31
2.475
94
11.025
.66
.19
.17
.36
3.100
92
9.675
.61
.19
.18
.42
3.850
90
8.475
.56
.20
.18
.48
4.700
88
7.375
.51
.20
.18
.53
5.650
86
6.375
.46
.21
.18
.59
6.700
84
5.450
.41
.21
.18
.64
7.800
82
4.575
.37
.21
.18
.70
8.975
80
3.800
.32
.21
.18
.75
10.250
78
3.100
.27
.21
.18
.80
11.600
76
2.500
.23
.21
.17
.85
13.050
74
2.000
.19
.22
.17
.89
14.625
72
1.575
.16
.22
.16
.93
16.275
70
1.250
.13
.22
.15
.97
18.000
68
1.000
.11
.23
.00
.99
19.800
66
.825
.09
.23
.00
.99
21.650
64
.675
.07
.24
.00
.99
23.525
62
.550
.06
.25
.00
.99
25.425
60
.450
.05
.26
.00
.99
27.350
58
.375
.04
.27
.00
.99
29.300
56
.300
.03
.27
.00
.99
31.275
54
.250
.03
.28
.00
.99
33.275
52
.200
.02
.29
.00
.99
35.275
50
.175
.02
.30
.00
.99
37.275
48
.150
.02
.32