CME Lean Hogs: Oct26 |
Friday, Sep 11 2026 |
Exp = 10/14/2026 Sett = 81.525 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.47 |
.00 |
.013 |
120 |
38.475 |
.98 |
.61 |
.46 |
.00 |
.013 |
118 |
36.475 |
.98 |
.59 |
.44 |
.00 |
.013 |
116 |
34.475 |
.98 |
.56 |
.42 |
.00 |
.013 |
114 |
32.475 |
.98 |
.54 |
.40 |
.00 |
.013 |
112 |
30.475 |
.98 |
.51 |
.39 |
.00 |
.013 |
111 |
29.475 |
.98 |
.50 |
.38 |
.00 |
.013 |
110 |
28.475 |
.98 |
.49 |
.37 |
.00 |
.013 |
109 |
27.475 |
.98 |
.47 |
.36 |
.00 |
.013 |
108 |
26.475 |
.98 |
.46 |
.35 |
.00 |
.013 |
107 |
25.475 |
.98 |
.45 |
.34 |
.01 |
.013 |
106 |
24.475 |
.98 |
.43 |
.33 |
.01 |
.013 |
105 |
23.475 |
.98 |
.42 |
.32 |
.01 |
.013 |
104 |
22.475 |
.97 |
.41 |
.30 |
.01 |
.013 |
103 |
21.475 |
.97 |
.39 |
.29 |
.01 |
.013 |
102 |
20.475 |
.97 |
.38 |
.28 |
.01 |
.013 |
101 |
19.475 |
.97 |
.36 |
.27 |
.01 |
.013 |
100 |
18.475 |
.97 |
.35 |
.26 |
.01 |
.013 |
99 |
17.475 |
.97 |
.34 |
.25 |
.01 |
.013 |
98 |
16.475 |
.97 |
.32 |
.23 |
.01 |
.013 |
97 |
15.475 |
.97 |
.30 |
.22 |
.01 |
.013 |
96 |
14.475 |
.97 |
.29 |
.23 |
.01 |
.025 |
95 |
13.475 |
.97 |
.27 |
.21 |
.01 |
.025 |
94 |
12.475 |
.97 |
.26 |
.20 |
.01 |
.025 |
93 |
11.475 |
.96 |
.24 |
.19 |
.02 |
.025 |
92 |
10.475 |
.96 |
.22 |
.17 |
.02 |
.025 |
91 |
9.500 |
.95 |
.22 |
.17 |
.03 |
.050 |
90 |
8.500 |
.95 |
.20 |
.16 |
.03 |
.050 |
89 |
7.525 |
.93 |
.19 |
.16 |
.06 |
.100 |
88 |
6.550 |
.92 |
.18 |
.15 |
.08 |
.125 |
87 |
5.600 |
.89 |
.17 |
.15 |
.12 |
.200 |
86 |
4.675 |
.86 |
.16 |
.14 |
.18 |
.325 |
85 |
3.775 |
.81 |
.15 |
.14 |
.26 |
.525 |
84 |
3.000 |
.73 |
.15 |
.15 |
.35 |
.825 |
83 |
2.275 |
.64 |
.15 |
.15 |
.46 |
1.225 |
82 |
1.700 |
.53 |
.15 |
.15 |
.57 |
1.750 |
81 |
1.225 |
.43 |
.16 |
.15 |
.68 |
2.350 |
80 |
.825 |
.33 |
.16 |
.15 |
.77 |
3.100 |
79 |
.575 |
.24 |
.16 |
.15 |
.84 |
3.900 |
78 |
.375 |
.17 |
.17 |
.16 |
.90 |
4.775 |
77 |
.250 |
.12 |
.17 |
.16 |
.94 |
5.700 |
76 |
.175 |
.09 |
.18 |
.16 |
.96 |
6.650 |
75 |
.125 |
.06 |
.19 |
.14 |
.99 |
7.600 |
74 |
.100 |
.05 |
.20 |
.00 |
.99 |
8.575 |
73 |
.075 |
.04 |
.21 |
.00 |
.99 |
9.575 |
72 |
.075 |
.03 |
.23 |
.00 |
.99 |
10.550 |
71 |
.050 |
.02 |
.24 |
.00 |
.99 |
11.550 |
70 |
.050 |
.02 |
.26 |
.00 |
.99 |
12.550 |
69 |
.050 |
.02 |
.28 |
.00 |
.99 |
13.525 |
68 |
.025 |
.01 |
.27 |
.00 |
.99 |
14.525 |
67 |
.025 |
.01 |
.29 |
.00 |
.99 |
15.525 |
66 |
.025 |
.01 |
.31 |
.00 |
.99 |
16.525 |
65 |
.025 |
.01 |
.33 |
.00 |
.99 |
17.525 |
64 |
.013 |
.00 |
.32 |
.00 |
.99 |
18.525 |
63 |
.013 |
.00 |
.34 |
.00 |
.99 |
19.525 |
62 |
.013 |
.00 |
.36 |
.00 |
.99 |
20.525 |
61 |
.013 |
.00 |
.38 |
.00 |
.99 |
21.525 |
60 |
.013 |
.00 |
.40 |
.00 |
.99 |
23.525 |
58 |
.013 |
.00 |
.44 |
.00 |
.99 |
25.525 |
56 |
.013 |
.00 |
.48 |
.00 |
.99 |
27.525 |
54 |
.013 |
.00 |
.52 |
.00 |
.99 |
29.525 |
52 |
.013 |
.00 |
.57 |
.00 |
.99 |
31.525 |
50 |
.013 |
.00 |
.61 |
.00 |
.99 |
33.525 |
48 |
.013 |
.00 |
.66 |
.00 |
.99 |
35.525 |
46 |
.013 |
.00 |
.71 |
.00 |
.99 |
37.525 |
44 |
.013 |
.00 |
.76 |