CME Lean Hogs: Aug26
Wednesday, Apr 29 2026
Exp =  08/14/2026     Sett = 106.425
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.01
.050
146
39.575
.95
.34
.25
.02
.075
144
37.575
.94
.33
.24
.02
.075
142
35.575
.94
.32
.24
.02
.100
140
33.575
.94
.30
.24
.03
.125
138
31.600
.94
.29
.23
.03
.150
136
29.600
.94
.28
.23
.04
.175
134
27.625
.93
.27
.22
.04
.225
132
25.675
.92
.26
.22
.05
.275
130
23.725
.92
.25
.21
.06
.325
128
21.775
.91
.24
.21
.08
.400
126
19.850
.89
.23
.20
.10
.500
124
17.975
.88
.23
.20
.12
.650
122
16.100
.86
.22
.20
.15
.825
120
14.300
.83
.22
.20
.18
1.075
118
12.550
.80
.21
.19
.23
1.375
116
10.875
.75
.21
.19
.28
1.800
114
9.300
.71
.20
.19
.34
2.300
112
7.850
.65
.20
.19
.40
2.950
110
6.500
.59
.20
.19
.47
3.750
108
5.300
.52
.20
.19
.55
4.675
106
4.275
.45
.20
.19
.62
5.775
104
3.350
.39
.20
.19
.69
7.000
102
2.600
.32
.20
.19
.76
8.350
100
1.975
.26
.21
.19
.82
9.825
98
1.475
.21
.21
.19
.87
11.450
96
1.100
.16
.21
.18
.91
13.150
94
.800
.12
.22
.18
.95
14.925
92
.600
.10
.22
.16
.98
16.775
90
.450
.07
.23
.00
.99
18.675
88
.350
.06
.24
.00
.99
20.575
86
.275
.05
.25
.00
.99
22.525
84
.225
.04
.26
.00
.99
24.500
82
.175
.03
.27
.00
.99
26.475
80
.150
.02
.28
.00
.99
28.450
78
.125
.02
.29
.00
.99
30.425
76
.100
.02
.30
.00
.99
32.425
74
.100
.01
.32
.00
.99
34.425
72
.075
.01
.33
.00
.99
36.425
70
.075
.01
.35
.00
.99
38.425
68
.075
.01
.37