CME Lean Hogs: Aug26 |
Tuesday, Jul 28 2026 |
Exp = 08/14/2026 Sett = 103.1 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.55 |
.00 |
.013 |
142 |
38.900 |
.99 |
.67 |
.53 |
.00 |
.013 |
140 |
36.900 |
.99 |
.64 |
.51 |
.00 |
.013 |
138 |
34.900 |
.99 |
.61 |
.49 |
.00 |
.013 |
136 |
32.900 |
.99 |
.58 |
.46 |
.00 |
.013 |
134 |
30.900 |
.99 |
.56 |
.44 |
.00 |
.013 |
132 |
28.900 |
.99 |
.53 |
.43 |
.00 |
.013 |
131 |
27.900 |
.98 |
.51 |
.42 |
.00 |
.013 |
130 |
26.900 |
.98 |
.50 |
.40 |
.00 |
.013 |
129 |
25.900 |
.98 |
.48 |
.39 |
.00 |
.013 |
128 |
24.900 |
.98 |
.47 |
.38 |
.00 |
.013 |
127 |
23.900 |
.98 |
.46 |
.37 |
.01 |
.013 |
126 |
22.900 |
.98 |
.44 |
.35 |
.01 |
.013 |
125 |
21.900 |
.98 |
.42 |
.34 |
.01 |
.013 |
124 |
20.900 |
.98 |
.41 |
.33 |
.01 |
.013 |
123 |
19.900 |
.98 |
.39 |
.31 |
.01 |
.013 |
122 |
18.900 |
.98 |
.38 |
.30 |
.01 |
.013 |
121 |
17.900 |
.98 |
.36 |
.29 |
.01 |
.013 |
120 |
16.900 |
.98 |
.35 |
.27 |
.01 |
.013 |
119 |
15.900 |
.98 |
.33 |
.26 |
.01 |
.013 |
118 |
14.900 |
.98 |
.31 |
.24 |
.01 |
.013 |
117 |
13.900 |
.98 |
.29 |
.23 |
.01 |
.013 |
116 |
12.900 |
.98 |
.28 |
.21 |
.01 |
.013 |
115 |
11.900 |
.98 |
.26 |
.20 |
.01 |
.013 |
114 |
10.900 |
.97 |
.24 |
.18 |
.01 |
.013 |
113 |
9.900 |
.97 |
.22 |
.17 |
.01 |
.013 |
112 |
8.900 |
.97 |
.21 |
.15 |
.01 |
.013 |
111 |
7.900 |
.97 |
.19 |
.15 |
.02 |
.025 |
110 |
6.900 |
.97 |
.17 |
.13 |
.02 |
.025 |
109 |
5.925 |
.95 |
.16 |
.11 |
.03 |
.025 |
108 |
4.925 |
.94 |
.14 |
.11 |
.05 |
.050 |
107 |
3.950 |
.92 |
.12 |
.10 |
.10 |
.100 |
106 |
3.000 |
.88 |
.11 |
.10 |
.19 |
.225 |
105 |
2.125 |
.79 |
.11 |
.10 |
.35 |
.500 |
104 |
1.375 |
.65 |
.10 |
.10 |
.53 |
.925 |
103 |
.825 |
.47 |
.10 |
.10 |
.71 |
1.525 |
102 |
.425 |
.30 |
.10 |
.10 |
.85 |
2.300 |
101 |
.200 |
.17 |
.10 |
.10 |
.94 |
3.200 |
100 |
.100 |
.09 |
.11 |
.09 |
.99 |
4.150 |
99 |
.050 |
.05 |
.12 |
.10 |
.99 |
5.150 |
98 |
.050 |
.04 |
.14 |
.00 |
.99 |
6.125 |
97 |
.050 |
.04 |
.16 |
.00 |
.99 |
7.125 |
96 |
.025 |
.02 |
.17 |
.00 |
.99 |
8.125 |
95 |
.025 |
.02 |
.19 |
.00 |
.99 |
9.125 |
94 |
.025 |
.02 |
.21 |
.00 |
.99 |
10.125 |
93 |
.025 |
.01 |
.23 |
.00 |
.99 |
11.100 |
92 |
.025 |
.01 |
.25 |
.00 |
.99 |
12.100 |
91 |
.025 |
.01 |
.27 |
.00 |
.99 |
13.100 |
90 |
.025 |
.01 |
.29 |
.00 |
.99 |
14.100 |
89 |
.025 |
.01 |
.31 |
.00 |
.99 |
15.100 |
88 |
.025 |
.01 |
.33 |
.00 |
.99 |
16.100 |
87 |
.025 |
.01 |
.35 |
.00 |
.99 |
17.100 |
86 |
.025 |
.01 |
.37 |
.00 |
.99 |
18.100 |
85 |
.025 |
.01 |
.39 |
.00 |
.99 |
19.100 |
84 |
.025 |
.01 |
.42 |
.00 |
.99 |
20.100 |
83 |
.013 |
.00 |
.40 |
.00 |
.99 |
21.100 |
82 |
.013 |
.00 |
.42 |
.00 |
.99 |
22.100 |
81 |
.013 |
.00 |
.44 |
.00 |
.99 |
23.100 |
80 |
.013 |
.00 |
.46 |
.00 |
.99 |
24.100 |
79 |
.013 |
.00 |
.49 |
.00 |
.99 |
25.100 |
78 |
.013 |
.00 |
.51 |
.00 |
.99 |
26.100 |
77 |
.013 |
.00 |
.53 |
.00 |
.99 |
27.100 |
76 |
.013 |
.00 |
.55 |
.00 |
.99 |
28.100 |
75 |
.013 |
.00 |
.57 |
.00 |
.99 |
29.100 |
74 |
.013 |
.00 |
.59 |
.00 |
.99 |
30.100 |
73 |
.013 |
.00 |
.62 |
.00 |
.99 |
31.100 |
72 |
.013 |
.00 |
.64 |
.00 |
.99 |
33.100 |
70 |
.013 |
.00 |
.68 |
.00 |
.99 |
35.100 |
68 |
.013 |
.00 |
.73 |
.00 |
.99 |
37.100 |
66 |
.013 |
.00 |
.78 |