CME Lean Hogs: Aug26 |
Friday, Dec 12 2025 |
Exp = 08/14/2026 Sett = 100.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.03 |
.200 |
140 |
39.100 |
.90 |
.28 |
.20 |
.04 |
.225 |
138 |
37.100 |
.90 |
.27 |
.20 |
.04 |
.275 |
136 |
35.125 |
.90 |
.26 |
.19 |
.05 |
.300 |
134 |
33.150 |
.90 |
.25 |
.19 |
.06 |
.350 |
132 |
31.175 |
.89 |
.24 |
.19 |
.07 |
.425 |
130 |
29.225 |
.89 |
.23 |
.19 |
.08 |
.500 |
128 |
27.300 |
.88 |
.23 |
.19 |
.09 |
.600 |
126 |
25.400 |
.87 |
.22 |
.18 |
.10 |
.700 |
124 |
23.525 |
.85 |
.22 |
.18 |
.12 |
.825 |
122 |
21.650 |
.84 |
.21 |
.18 |
.14 |
1.000 |
120 |
19.850 |
.82 |
.21 |
.18 |
.17 |
1.200 |
118 |
18.050 |
.80 |
.20 |
.17 |
.19 |
1.450 |
116 |
16.325 |
.77 |
.20 |
.17 |
.23 |
1.775 |
114 |
14.675 |
.74 |
.20 |
.17 |
.27 |
2.175 |
112 |
13.100 |
.70 |
.19 |
.17 |
.31 |
2.675 |
110 |
11.625 |
.66 |
.19 |
.17 |
.36 |
3.275 |
108 |
10.275 |
.62 |
.19 |
.18 |
.41 |
4.000 |
106 |
9.025 |
.57 |
.20 |
.18 |
.46 |
4.825 |
104 |
7.875 |
.53 |
.20 |
.18 |
.52 |
5.750 |
102 |
6.825 |
.48 |
.20 |
.18 |
.57 |
6.750 |
100 |
5.875 |
.43 |
.20 |
.18 |
.62 |
7.850 |
98 |
5.000 |
.38 |
.21 |
.18 |
.67 |
9.025 |
96 |
4.200 |
.34 |
.21 |
.18 |
.72 |
10.275 |
94 |
3.500 |
.29 |
.21 |
.18 |
.77 |
11.625 |
92 |
2.875 |
.25 |
.21 |
.18 |
.82 |
13.050 |
90 |
2.325 |
.22 |
.21 |
.17 |
.86 |
14.575 |
88 |
1.875 |
.18 |
.21 |
.17 |
.90 |
16.200 |
86 |
1.525 |
.15 |
.22 |
.16 |
.93 |
17.900 |
84 |
1.225 |
.13 |
.22 |
.15 |
.96 |
19.650 |
82 |
1.000 |
.10 |
.22 |
.12 |
.99 |
21.450 |
80 |
.825 |
.09 |
.23 |
.00 |
.99 |
23.300 |
78 |
.675 |
.07 |
.24 |
.00 |
.99 |
25.175 |
76 |
.575 |
.06 |
.25 |
.00 |
.99 |
27.100 |
74 |
.475 |
.05 |
.25 |
.00 |
.99 |
29.025 |
72 |
.400 |
.04 |
.26 |
.00 |
.99 |
30.975 |
70 |
.350 |
.04 |
.27 |
.00 |
.99 |
32.950 |
68 |
.300 |
.03 |
.28 |
.00 |
.99 |
34.925 |
66 |
.275 |
.03 |
.29 |
.00 |
.99 |
36.900 |
64 |
.225 |
.02 |
.30 |
.00 |
.99 |
38.900 |
62 |
.200 |
.02 |
.31 |