CME Lean Hogs: Aug26
Friday, Sep 12 2025
Exp =  08/14/2026     Sett = 100.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.03
.200
140
39.475
.88
.26
.17
.04
.225
138
37.475
.88
.25
.17
.04
.275
136
35.475
.88
.24
.17
.05
.325
134
33.500
.88
.23
.17
.06
.400
132
31.525
.87
.22
.17
.07
.475
130
29.575
.87
.21
.16
.08
.550
128
27.650
.86
.21
.16
.09
.650
126
25.750
.85
.20
.16
.11
.775
124
23.900
.83
.20
.16
.13
.950
122
22.050
.82
.19
.16
.15
1.125
120
20.250
.80
.19
.16
.18
1.350
118
18.500
.78
.19
.16
.21
1.625
116
16.800
.75
.18
.16
.24
1.975
114
15.175
.72
.18
.16
.28
2.425
112
13.650
.69
.18
.16
.32
2.950
110
12.225
.65
.18
.16
.37
3.600
108
10.925
.61
.18
.16
.42
4.375
106
9.725
.56
.18
.16
.47
5.225
104
8.600
.52
.19
.17
.52
6.150
102
7.600
.48
.19
.17
.57
7.150
100
6.650
.43
.19
.17
.62
8.225
98
5.750
.39
.19
.17
.66
9.350
96
4.925
.35
.20
.17
.71
10.575
94
4.175
.31
.20
.17
.76
11.850
92
3.525
.27
.20
.16
.80
13.225
90
2.925
.24
.20
.16
.84
14.700
88
2.425
.20
.20
.16
.88
16.250
86
2.025
.17
.21
.15
.92
17.875
84
1.675
.15
.21
.14
.95
19.550
82
1.375
.12
.21
.11
.99
21.300
80
1.150
.11
.22
.00
.99
23.100
78
.950
.09
.22
.00
.99
24.950
76
.800
.07
.23
.00
.99
26.825
74
.675
.06
.23
.00
.99
28.725
72
.575
.05
.24
.00
.99
30.650
70
.500
.05
.25
.00
.99
32.575
68
.425
.04
.26
.00
.99
34.550
66
.350
.03
.26
.00
.99
36.525
64
.300
.03
.27
.00
.99
38.525
62
.250
.02
.28