CME Lean Hogs: Aug26
Thursday, Jan 29 2026
Exp =  08/14/2026     Sett = 108.35
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.02
.125
148
39.650
.92
.28
.20
.03
.150
146
37.650
.91
.27
.20
.03
.175
144
35.650
.91
.26
.19
.03
.200
142
33.675
.91
.25
.19
.04
.250
140
31.700
.91
.24
.19
.05
.300
138
29.725
.90
.24
.19
.06
.350
136
27.775
.89
.23
.18
.07
.425
134
25.850
.89
.22
.18
.08
.500
132
23.925
.88
.21
.18
.10
.625
130
22.050
.86
.21
.18
.12
.750
128
20.175
.85
.20
.17
.14
.925
126
18.375
.82
.20
.17
.17
1.150
124
16.600
.80
.19
.17
.20
1.400
122
14.875
.77
.19
.17
.24
1.750
120
13.250
.74
.19
.17
.28
2.150
118
11.675
.70
.19
.17
.33
2.650
116
10.200
.65
.19
.17
.38
3.250
114
8.825
.61
.18
.17
.43
4.000
112
7.575
.55
.18
.17
.49
4.850
110
6.475
.50
.19
.17
.55
5.825
108
5.475
.45
.19
.17
.61
6.925
106
4.600
.40
.19
.17
.67
8.125
104
3.825
.35
.19
.17
.72
9.425
102
3.150
.30
.20
.17
.77
10.800
100
2.575
.25
.20
.17
.82
12.300
98
2.075
.21
.20
.17
.86
13.875
96
1.675
.18
.20
.17
.90
15.525
94
1.350
.15
.21
.16
.93
17.225
92
1.075
.12
.21
.15
.97
19.000
90
.875
.10
.22
.10
1.00
20.825
88
.700
.08
.22
.00
.99
22.700
86
.575
.07
.23
.00
.99
24.600
84
.475
.06
.24
.00
.99
26.525
82
.400
.05
.24
.00
.99
28.450
80
.350
.04
.25
.00
.99
30.425
78
.300
.03
.26
.00
.99
32.375
76
.250
.03
.27
.00
.99
34.375
74
.225
.02
.28
.00
.99
36.350
72
.175
.02
.29
.00
.99
38.350
70
.150
.02
.30