CME Lean Hogs: Aug26
Tuesday, Oct 28 2025
Exp =  08/14/2026     Sett = 98.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.02
.125
138
39.750
.89
.27
.18
.03
.150
136
37.750
.89
.26
.17
.03
.175
134
35.750
.89
.25
.18
.04
.225
132
33.750
.89
.24
.17
.04
.250
130
31.750
.89
.23
.17
.05
.300
128
29.775
.88
.22
.17
.06
.350
126
27.825
.88
.22
.16
.07
.425
124
25.875
.87
.21
.16
.09
.525
122
23.975
.86
.20
.16
.10
.625
120
22.075
.85
.20
.16
.12
.775
118
20.225
.83
.19
.16
.14
.950
116
18.425
.81
.19
.16
.17
1.200
114
16.675
.78
.18
.16
.21
1.500
112
15.025
.75
.18
.16
.25
1.900
110
13.425
.72
.18
.16
.29
2.400
108
11.950
.68
.18
.16
.34
3.000
106
10.600
.63
.18
.16
.40
3.725
104
9.375
.58
.19
.17
.45
4.550
102
8.250
.54
.19
.17
.50
5.475
100
7.200
.49
.19
.17
.56
6.475
98
6.225
.44
.19
.17
.61
7.525
96
5.300
.40
.20
.17
.66
8.650
94
4.475
.35
.20
.17
.71
9.875
92
3.725
.31
.20
.17
.76
11.175
90
3.100
.27
.20
.17
.81
12.600
88
2.525
.23
.20
.16
.85
14.100
86
2.075
.19
.20
.16
.89
15.700
84
1.700
.16
.21
.15
.93
17.375
82
1.400
.14
.21
.14
.96
19.100
80
1.150
.11
.22
.12
.99
20.900
78
.950
.10
.22
.00
.99
22.725
76
.775
.08
.23
.00
.99
24.575
74
.650
.07
.23
.00
.99
26.475
72
.550
.06
.24
.00
.99
28.375
70
.450
.05
.25
.00
.99
30.325
68
.375
.04
.26
.00
.99
32.275
66
.325
.03
.26
.00
.99
34.250
64
.275
.03
.27
.00
.99
36.250
62
.250
.02
.29
.00
.99
38.250
60
.200
.02
.29