CME Lean Hogs: Aug26 |
Friday, Jun 12 2026 |
Exp = 08/14/2026 Sett = 96.35 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.32 |
.01 |
.025 |
136 |
39.650 |
.96 |
.44 |
.31 |
.01 |
.025 |
134 |
37.650 |
.96 |
.42 |
.30 |
.01 |
.025 |
132 |
35.650 |
.96 |
.41 |
.29 |
.01 |
.025 |
131 |
34.650 |
.96 |
.40 |
.31 |
.01 |
.050 |
130 |
33.650 |
.96 |
.39 |
.31 |
.01 |
.050 |
129 |
32.650 |
.96 |
.38 |
.30 |
.01 |
.050 |
128 |
31.650 |
.96 |
.37 |
.29 |
.01 |
.050 |
127 |
30.650 |
.96 |
.36 |
.28 |
.01 |
.050 |
126 |
29.650 |
.96 |
.35 |
.28 |
.01 |
.050 |
125 |
28.650 |
.96 |
.35 |
.28 |
.02 |
.075 |
124 |
27.650 |
.96 |
.34 |
.28 |
.02 |
.075 |
123 |
26.650 |
.96 |
.33 |
.27 |
.02 |
.075 |
122 |
25.675 |
.95 |
.32 |
.26 |
.02 |
.075 |
121 |
24.675 |
.95 |
.31 |
.26 |
.03 |
.100 |
120 |
23.675 |
.95 |
.31 |
.26 |
.03 |
.100 |
119 |
22.675 |
.95 |
.30 |
.25 |
.03 |
.100 |
118 |
21.700 |
.95 |
.29 |
.25 |
.03 |
.125 |
117 |
20.700 |
.95 |
.28 |
.25 |
.04 |
.150 |
116 |
19.725 |
.94 |
.28 |
.24 |
.05 |
.175 |
115 |
18.750 |
.93 |
.27 |
.24 |
.05 |
.200 |
114 |
17.775 |
.93 |
.27 |
.24 |
.06 |
.225 |
113 |
16.825 |
.92 |
.26 |
.24 |
.07 |
.275 |
112 |
15.850 |
.91 |
.26 |
.23 |
.08 |
.300 |
111 |
14.900 |
.90 |
.25 |
.23 |
.09 |
.375 |
110 |
13.950 |
.89 |
.25 |
.23 |
.10 |
.425 |
109 |
13.025 |
.88 |
.24 |
.22 |
.12 |
.500 |
108 |
12.100 |
.86 |
.24 |
.22 |
.14 |
.600 |
107 |
11.200 |
.84 |
.24 |
.22 |
.16 |
.725 |
106 |
10.325 |
.82 |
.23 |
.22 |
.19 |
.875 |
105 |
9.475 |
.80 |
.23 |
.22 |
.22 |
1.025 |
104 |
8.650 |
.77 |
.23 |
.22 |
.25 |
1.225 |
103 |
7.850 |
.74 |
.23 |
.22 |
.28 |
1.450 |
102 |
7.075 |
.71 |
.23 |
.22 |
.32 |
1.700 |
101 |
6.325 |
.67 |
.23 |
.22 |
.36 |
2.000 |
100 |
5.625 |
.63 |
.22 |
.21 |
.40 |
2.325 |
99 |
4.950 |
.59 |
.22 |
.21 |
.45 |
2.700 |
98 |
4.325 |
.55 |
.22 |
.21 |
.49 |
3.125 |
97 |
3.775 |
.50 |
.22 |
.21 |
.54 |
3.600 |
96 |
3.250 |
.46 |
.22 |
.21 |
.59 |
4.125 |
95 |
2.775 |
.41 |
.22 |
.21 |
.64 |
4.725 |
94 |
2.375 |
.37 |
.22 |
.21 |
.68 |
5.350 |
93 |
2.025 |
.33 |
.23 |
.21 |
.72 |
6.025 |
92 |
1.700 |
.29 |
.23 |
.22 |
.76 |
6.775 |
91 |
1.450 |
.25 |
.23 |
.22 |
.80 |
7.525 |
90 |
1.225 |
.22 |
.23 |
.22 |
.83 |
8.350 |
89 |
1.025 |
.19 |
.24 |
.22 |
.86 |
9.175 |
88 |
.875 |
.16 |
.24 |
.22 |
.88 |
10.050 |
87 |
.725 |
.14 |
.24 |
.22 |
.90 |
10.925 |
86 |
.625 |
.12 |
.25 |
.23 |
.92 |
11.825 |
85 |
.525 |
.10 |
.26 |
.23 |
.94 |
12.750 |
84 |
.450 |
.09 |
.26 |
.23 |
.95 |
13.675 |
83 |
.400 |
.08 |
.27 |
.23 |
.96 |
14.625 |
82 |
.350 |
.07 |
.28 |
.22 |
.97 |
15.575 |
81 |
.300 |
.06 |
.28 |
.22 |
.98 |
16.550 |
80 |
.250 |
.05 |
.29 |
.20 |
.99 |
17.500 |
79 |
.225 |
.04 |
.30 |
.00 |
.99 |
18.475 |
78 |
.200 |
.04 |
.30 |
.00 |
.99 |
19.450 |
77 |
.175 |
.03 |
.31 |
.00 |
.99 |
20.425 |
76 |
.150 |
.03 |
.32 |
.00 |
.99 |
21.425 |
75 |
.125 |
.02 |
.32 |
.00 |
.99 |
22.400 |
74 |
.125 |
.02 |
.34 |
.00 |
.99 |
23.400 |
73 |
.100 |
.02 |
.34 |
.00 |
.99 |
24.375 |
72 |
.100 |
.02 |
.35 |
.00 |
.99 |
26.375 |
70 |
.075 |
.01 |
.37 |
.00 |
.99 |
28.350 |
68 |
.075 |
.01 |
.40 |
.00 |
.99 |
30.350 |
66 |
.050 |
.01 |
.40 |
.00 |
.99 |
32.350 |
64 |
.050 |
.01 |
.43 |
.00 |
.99 |
34.350 |
62 |
.050 |
.01 |
.46 |
.00 |
.99 |
36.350 |
60 |
.025 |
.00 |
.45 |
.00 |
.99 |
38.350 |
58 |
.025 |
.00 |
.48 |