CME Lean Hogs: Aug26
Friday, Mar 13 2026
Exp =  08/14/2026     Sett = 108.675
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.02
.125
148
39.325
.93
.30
.22
.03
.150
146
37.325
.93
.29
.22
.03
.175
144
35.325
.93
.28
.22
.03
.200
142
33.350
.92
.27
.21
.04
.225
140
31.375
.92
.26
.21
.05
.275
138
29.400
.91
.25
.21
.06
.325
136
27.450
.91
.24
.20
.07
.400
134
25.525
.90
.24
.20
.08
.475
132
23.625
.89
.23
.20
.09
.575
130
21.725
.87
.22
.19
.11
.725
128
19.875
.85
.22
.19
.14
.900
126
18.050
.83
.21
.19
.17
1.125
124
16.300
.81
.21
.19
.20
1.400
122
14.600
.78
.21
.19
.24
1.750
120
12.950
.74
.21
.19
.28
2.175
118
11.400
.70
.20
.19
.33
2.700
116
9.950
.65
.20
.19
.38
3.325
114
8.575
.60
.20
.19
.44
4.050
112
7.350
.55
.20
.19
.50
4.900
110
6.225
.50
.21
.19
.56
5.900
108
5.225
.44
.21
.19
.62
7.000
106
4.350
.39
.21
.19
.67
8.225
104
3.600
.34
.21
.19
.73
9.550
102
2.950
.29
.21
.20
.77
11.000
100
2.400
.25
.22
.20
.82
12.525
98
1.950
.21
.22
.20
.86
14.125
96
1.575
.17
.23
.19
.90
15.775
94
1.250
.14
.23
.19
.93
17.525
92
1.000
.12
.24
.18
.95
19.300
90
.800
.09
.24
.16
.98
21.125
88
.650
.08
.25
.00
.99
23.000
86
.525
.06
.25
.00
.99
24.925
84
.425
.05
.26
.00
.99
26.850
82
.375
.04
.27
.00
.99
28.800
80
.300
.04
.28
.00
.99
30.750
78
.275
.03
.29
.00
.99
32.725
76
.225
.03
.30
.00
.99
34.700
74
.200
.02
.32
.00
.99
36.675
72
.150
.02
.32
.00
.99
38.675
70
.125
.01
.33