CME Lean Hogs

Wednesday, Dec 17 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Inx25	.000	.000	.000	Unch
Dec25	.000	.000	.000	Unch
Feb26	84.425	82.575	83.000	-1.775	VIEW
Apr26	89.500	87.625	87.950	-1.750	VIEW
May26	92.925	91.625	91.925	-1.450	VIEW
Jun26	101.700	100.300	100.675	-1.100	VIEW
Jly26	102.550	101.375	101.675	-.875	VIEW
Aug26	101.575	100.550	100.825	-.725	VIEW
Oct26	85.650	84.725	85.150	-.300	VIEW
Dec26	76.950	76.250	76.575	-.350	VIEW
Feb27	79.275	79.225	79.275	-.275
Apr27	82.500	82.500	82.500	-.275
Weekly
Monthly