CME Lean Hogs

Friday, May 17 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Inx24	.000	.000	.000	Unch
May24	.000	.000	.000	Unch
Jun24	98.250	96.175	96.500	-1.875	VIEW
Jly24	101.750	99.625	100.050	-1.575	VIEW
Aug24	100.800	99.025	99.475	-1.325	VIEW
Oct24	84.625	83.650	83.975	-.700	VIEW
Dec24	77.175	76.350	76.750	-.450	VIEW
Feb25	81.075	80.450	80.850	-.250	VIEW
Apr25	85.050	84.475	85.000	-.050
May25	89.000	88.550	89.000	-.175
Jun25	95.000	94.600	95.000	-.100