CME Lean Hogs

Tuesday, Nov 11 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Inx25	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Dec25	82.325	83.250	82.300	82.350	-.425	29,499	89,429	View	View
Feb26	82.150	83.600	82.075	83.225	+.400	25,899	92,559	View	View
Apr26	85.900	87.250	85.850	87.050	+.375	8,666	62,211	View	View
May26	89.350	90.450	89.350	90.450	+.200	65	2,616	View	View
Jun26	97.625	98.875	97.625	98.475	+.050	5,847	30,249	View	View
Jly26	98.400	99.375	98.400	98.700	-.675	3,386	18,429	View	View
Aug26	97.775	98.425	97.500	97.600	-1.275	2,778	11,684	View	View
Oct26	84.150	84.400	82.475	82.625	-2.875	2,132	13,942	View	View
Dec26	76.725	77.425	74.775	74.875	-3.750	506	1,781	View	View
Feb27	78.900	79.175	77.550	77.550	-4.375	51	312	View
Apr27	.000	80.700	80.700	80.700	-4.300	27	20	View	View
Weekly								View
Monthly								View