CME Lean Hogs
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Dec20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Feb21
66.500
68.500
66.150
68.425
+1.950
13,488
32,631
Apr21
71.075
73.250
70.650
73.075
+1.650
15,042
83,702
May21
76.375
78.150
76.050
77.975
+1.200
68
1,807
Jun21
82.950
84.625
82.500
84.500
+1.500
5,827
36,243
Jly21
84.150
85.800
83.875
85.700
+1.425
1,757
16,419
Aug21
84.000
85.700
83.875
85.625
+1.325
1,907
18,161
Oct21
73.150
74.500
73.150
74.475
+1.025
1,431
11,519
Dec21
67.900
68.800
67.800
68.775
+.800
507
4,866
Feb22
71.800
72.025
71.800
72.025
+.425
205
1,299
Weekly
Monthly