CME Lean Hogs
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jly20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug20
50.500
51.200
50.500
51.000
+1.250
5,070
12,953
Oct20
49.725
51.850
49.725
50.975
+1.775
18,471
105,943
Dec20
51.725
53.500
51.675
52.925
+1.425
10,308
49,507
Feb21
60.275
61.500
60.250
60.975
+.775
6,080
29,117
Apr21
65.875
66.500
65.625
65.925
+.150
2,728
19,422
May21
70.450
71.000
70.450
70.900
+.700
25
572
Jun21
75.300
75.850
74.825
75.325
+.075
969
7,662
Jly21
75.850
76.000
75.350
75.525
-.300
192
1,613
Aug21
74.925
75.100
74.500
74.600
-.400
63
842
 
Oct21
64.275
64.275
63.950
63.975
+.425
14
289
 
Dec21
.000
60.100
60.100
60.100
+.425
6
64
 
Weekly
Monthly