CME Lean Hogs |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
97.375 |
97.900 |
97.200 |
97.325 |
-.050 |
16,359 |
55,733 |
||
Dec25 |
88.225 |
88.550 |
87.550 |
87.650 |
-.575 |
20,660 |
158,309 |
||
Feb26 |
90.200 |
90.550 |
89.650 |
89.700 |
-.500 |
10,021 |
69,304 |
||
Apr26 |
92.950 |
93.125 |
92.175 |
92.350 |
-.450 |
4,581 |
50,973 |
||
May26 |
95.050 |
95.050 |
94.475 |
94.500 |
-.550 |
124 |
2,475 |
||
Jun26 |
102.400 |
102.575 |
101.700 |
101.850 |
-.500 |
2,442 |
28,897 |
||
Jly26 |
102.375 |
102.550 |
101.750 |
101.850 |
-.475 |
1,473 |
9,466 |
||
Aug26 |
100.925 |
100.925 |
100.350 |
100.450 |
-.475 |
593 |
5,934 |
||
Oct26 |
83.600 |
83.700 |
83.200 |
83.200 |
-.400 |
182 |
1,754 |
||
Dec26 |
74.550 |
74.925 |
74.550 |
74.800 |
-.200 |
7 |
285 |
||
Weekly |
|||||||||
Monthly |