CME Lean Hogs |
Monday, Jun 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
95.700 |
96.375 |
94.875 |
95.025 |
-.825 |
9,947 |
27,292 |
||
Jly26 |
99.325 |
100.875 |
99.325 |
99.850 |
+.350 |
23,921 |
85,871 |
||
Aug26 |
98.450 |
98.925 |
97.425 |
97.600 |
-.750 |
19,095 |
65,346 |
||
Oct26 |
85.325 |
85.650 |
84.100 |
84.225 |
-1.100 |
9,986 |
66,487 |
||
Dec26 |
78.100 |
78.500 |
76.750 |
77.050 |
-1.125 |
8,064 |
44,881 |
||
Feb27 |
81.150 |
81.375 |
79.850 |
80.175 |
-1.025 |
2,298 |
17,826 |
||
Apr27 |
85.050 |
85.325 |
83.850 |
84.225 |
-.875 |
1,067 |
10,365 |
||
May27 |
86.875 |
87.050 |
86.875 |
87.050 |
-1.025 |
1 |
104 |
||
Jun27 |
95.675 |
96.075 |
94.575 |
95.150 |
-.925 |
103 |
1,655 |
||
Jly27 |
96.050 |
96.050 |
95.000 |
95.000 |
-1.050 |
49 |
578 |
||
Aug27 |
94.100 |
94.100 |
93.850 |
93.850 |
-.925 |
16 |
39 |
||
Weekly |
|||||||||
Monthly |