CME Lean Hogs

Tuesday, Oct 28 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Inx25	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Oct25	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Dec25	81.575	82.450	80.475	80.825	-.675	25,457	127,262	View	View
Feb26	83.525	84.150	82.175	82.450	-.950	12,754	76,929	View	View
Apr26	88.100	88.525	86.650	86.875	-1.125	9,539	65,853	View	View
May26	91.400	91.400	90.275	90.275	-1.300	29	2,806	View	View
Jun26	100.175	100.350	98.500	98.625	-1.425	4,437	31,818	View	View
Jly26	100.775	101.100	99.125	99.200	-1.575	2,202	15,488	View	View
Aug26	99.925	100.000	98.175	98.250	-1.550	963	10,382	View	View
Oct26	83.475	83.550	82.150	82.175	-1.150	642	5,285	View	View
Dec26	75.575	75.575	74.475	74.475	-.700	112	930	View	View
Feb27	79.375	79.475	78.875	78.875	-.600	6	54	View
Apr27	.000	82.475	82.475	82.475	-.600			View	View
Weekly								View
Monthly								View