CME Lean Hogs

Thursday, Mar 5 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Inx26	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Feb26	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Apr26	97.075	97.125	95.425	95.675	-1.400	24,016	120,669	View	View
May26	101.500	101.650	100.450	100.525	-1.200	377	4,783	View	View
Jun26	111.175	111.425	109.875	109.900	-1.300	15,627	72,433	View	View
Jly26	112.950	113.375	112.050	112.100	-.850	8,148	45,905	View	View
Aug26	111.500	112.050	110.975	111.050	-.475	6,444	40,393	View	View
Oct26	93.500	94.050	93.400	93.675	+.150	6,445	53,268	View	View
Dec26	84.425	84.975	84.425	84.800	+.300	4,400	28,427	View	View
Feb27	86.625	87.025	86.575	86.950	+.325	1,899	8,142	View
Apr27	89.850	90.175	89.850	90.175	+.325	315	2,717	View
Weekly								View
Monthly								View