CME Lean Hogs |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
97.075 |
97.200 |
96.250 |
96.975 |
-.625 |
6,750 |
27,998 |
||
Jly26 |
101.875 |
102.375 |
101.000 |
102.125 |
Unch |
13,283 |
89,307 |
||
Aug26 |
100.475 |
101.025 |
99.875 |
100.925 |
+.075 |
11,512 |
60,840 |
||
Oct26 |
86.400 |
87.250 |
86.025 |
87.175 |
+.575 |
10,276 |
65,836 |
||
Dec26 |
78.875 |
79.725 |
78.500 |
79.650 |
+.675 |
4,576 |
44,391 |
||
Feb27 |
81.600 |
82.550 |
81.350 |
82.475 |
+.675 |
2,066 |
17,600 |
||
Apr27 |
85.275 |
86.400 |
85.150 |
86.300 |
+.725 |
456 |
10,325 |
||
May27 |
.000 |
89.075 |
89.075 |
89.075 |
+.750 |
1 |
103 |
||
Jun27 |
95.775 |
96.750 |
95.775 |
96.750 |
+.775 |
62 |
1,666 |
||
Jly27 |
96.650 |
96.850 |
96.650 |
96.850 |
+.900 |
1 |
583 |
||
Aug27 |
.000 |
95.700 |
95.700 |
95.700 |
+.900 |
39 |
|||
Weekly |
|||||||||
Monthly |