CME Lean Hogs |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
100.200 |
100.225 |
98.775 |
99.250 |
-1.075 |
16,870 |
47,146 |
||
Jly25 |
104.200 |
104.250 |
102.775 |
103.575 |
-.600 |
19,078 |
82,560 |
||
Aug25 |
103.775 |
103.775 |
102.550 |
103.100 |
-.525 |
12,235 |
50,172 |
||
Oct25 |
86.900 |
87.450 |
86.600 |
87.150 |
+.250 |
7,726 |
56,119 |
||
Dec25 |
78.850 |
79.300 |
78.625 |
79.250 |
+.475 |
6,191 |
42,817 |
||
Feb26 |
81.600 |
82.175 |
81.425 |
82.150 |
+.575 |
2,838 |
15,129 |
||
Apr26 |
84.800 |
85.475 |
84.800 |
85.450 |
+.550 |
1,196 |
6,709 |
||
May26 |
88.050 |
88.375 |
88.050 |
88.375 |
+.575 |
25 |
93 |
||
Jun26 |
94.825 |
95.200 |
94.825 |
95.150 |
+.325 |
377 |
1,757 |
||
Jly26 |
95.000 |
95.050 |
94.975 |
95.025 |
+.175 |
220 |
432 |
||
Weekly |
|||||||||
Monthly |