CME Lean Hogs |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
80.800 |
81.250 |
80.425 |
80.625 |
-.275 |
18,396 |
130,334 |
||
Dec26 |
70.900 |
71.650 |
70.700 |
71.200 |
+.225 |
11,684 |
70,611 |
||
Feb27 |
73.650 |
74.275 |
73.300 |
73.850 |
+.125 |
6,988 |
38,219 |
||
Apr27 |
79.350 |
79.900 |
78.800 |
79.550 |
+.100 |
3,549 |
23,109 |
||
May27 |
83.850 |
84.250 |
83.850 |
84.000 |
+.150 |
11 |
245 |
||
Jun27 |
92.425 |
93.075 |
92.125 |
92.850 |
+.150 |
1,491 |
10,666 |
||
Jly27 |
93.850 |
94.675 |
93.825 |
94.475 |
+.250 |
416 |
3,149 |
||
Aug27 |
93.525 |
94.275 |
93.525 |
94.175 |
+.325 |
218 |
1,091 |
||
Weekly |
|||||||||
Monthly |