CME Lean Hogs

Wednesday, Jan 20 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Inx20	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Dec20	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Feb21	66.500	68.500	66.150	68.425	+1.950	13,488	32,631	View	View
Apr21	71.075	73.250	70.650	73.075	+1.650	15,042	83,702	View	View
May21	76.375	78.150	76.050	77.975	+1.200	68	1,807	View	View
Jun21	82.950	84.625	82.500	84.500	+1.500	5,827	36,243	View	View
Jly21	84.150	85.800	83.875	85.700	+1.425	1,757	16,419	View	View
Aug21	84.000	85.700	83.875	85.625	+1.325	1,907	18,161	View	View
Oct21	73.150	74.500	73.150	74.475	+1.025	1,431	11,519	View	View
Dec21	67.900	68.800	67.800	68.775	+.800	507	4,866	View	View
Feb22	71.800	72.025	71.800	72.025	+.425	205	1,299	View	View
Weekly								View
Monthly								View