CME Lean Hogs
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jun25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jly25
109.050
109.225
107.650
107.975
-1.675
10,031
22,180
Aug25
107.425
107.675
105.700
106.100
-1.800
24,314
104,723
Oct25
92.525
93.100
91.525
92.100
-.900
11,857
92,510
Dec25
83.875
84.475
83.350
84.200
-.075
8,277
81,237
Feb26
85.500
86.300
85.150
86.075
+.225
5,336
34,822
Apr26
87.875
89.000
87.825
88.600
+.250
3,942
22,698
May26
91.075
91.625
90.850
91.375
+.275
184
490
Jun26
97.650
98.425
97.550
98.300
+.500
1,223
7,734
Jly26
97.725
98.200
97.525
98.050
+.325
152
1,756
 
Aug26
96.675
96.675
96.425
96.550
-.125
44
622
 
Weekly
Monthly