CME Lean Hogs |
Friday, Jan 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
84.850 |
85.050 |
83.925 |
84.100 |
-1.000 |
18,524 |
104,269 |
||
Apr26 |
89.725 |
90.075 |
88.950 |
89.100 |
-.800 |
8,906 |
74,934 |
||
May26 |
93.800 |
93.900 |
93.275 |
93.375 |
-.625 |
393 |
2,900 |
||
Jun26 |
102.600 |
103.050 |
102.250 |
102.375 |
-.500 |
4,470 |
43,122 |
||
Jly26 |
103.575 |
104.050 |
103.475 |
103.725 |
-.125 |
2,709 |
24,078 |
||
Aug26 |
102.800 |
103.125 |
102.675 |
103.000 |
+.075 |
2,238 |
18,737 |
||
Oct26 |
86.700 |
86.950 |
86.600 |
86.900 |
+.175 |
1,505 |
21,920 |
||
Dec26 |
77.975 |
78.100 |
77.950 |
78.075 |
+.125 |
1,100 |
5,300 |
||
Feb27 |
80.525 |
80.600 |
80.475 |
80.575 |
+.125 |
233 |
821 |
||
Apr27 |
83.625 |
83.925 |
83.625 |
83.850 |
+.225 |
22 |
61 |
||
Weekly |
|||||||||
Monthly |