CME Lean Hogs |
Tuesday, Sep 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
83.925 |
84.075 |
83.075 |
83.650 |
-.025 |
24,433 |
128,814 |
||
Dec26 |
74.425 |
74.600 |
73.525 |
74.000 |
-.150 |
17,050 |
74,626 |
||
Feb27 |
76.675 |
76.875 |
75.975 |
76.275 |
-.250 |
7,555 |
41,022 |
||
Apr27 |
82.250 |
82.250 |
81.725 |
82.000 |
-.075 |
2,932 |
23,128 |
||
May27 |
86.625 |
86.650 |
86.250 |
86.400 |
-.100 |
26 |
253 |
||
Jun27 |
95.500 |
95.550 |
95.100 |
95.425 |
+.125 |
1,859 |
11,202 |
||
Jly27 |
97.000 |
97.250 |
96.725 |
97.000 |
+.100 |
508 |
3,552 |
||
Aug27 |
96.700 |
96.825 |
96.275 |
96.700 |
+.250 |
206 |
1,269 |
||
Weekly |
|||||||||
Monthly |