CME Lean Hogs |
Tuesday, Mar 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
95.575 |
96.125 |
94.700 |
95.750 |
+.175 |
22,886 |
124,495 |
||
May26 |
100.150 |
100.550 |
99.200 |
99.925 |
-.100 |
350 |
4,612 |
||
Jun26 |
109.625 |
110.150 |
108.775 |
109.475 |
Unch |
13,067 |
71,104 |
||
Jly26 |
111.600 |
112.225 |
110.975 |
111.400 |
-.200 |
6,346 |
46,010 |
||
Aug26 |
110.500 |
111.075 |
109.975 |
110.225 |
-.375 |
5,741 |
40,064 |
||
Oct26 |
92.800 |
93.300 |
92.575 |
92.775 |
-.225 |
5,914 |
52,106 |
||
Dec26 |
84.225 |
84.250 |
83.875 |
84.175 |
Unch |
4,197 |
26,871 |
||
Feb27 |
86.400 |
86.475 |
86.100 |
86.425 |
+.025 |
649 |
8,013 |
||
Apr27 |
89.625 |
89.675 |
89.350 |
89.675 |
+.100 |
99 |
2,445 |
||
Weekly |
|||||||||
Monthly |