CME Lean Hogs |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
109.050 |
109.225 |
107.650 |
107.975 |
-1.675 |
10,031 |
22,180 |
||
Aug25 |
107.425 |
107.675 |
105.700 |
106.100 |
-1.800 |
24,314 |
104,723 |
||
Oct25 |
92.525 |
93.100 |
91.525 |
92.100 |
-.900 |
11,857 |
92,510 |
||
Dec25 |
83.875 |
84.475 |
83.350 |
84.200 |
-.075 |
8,277 |
81,237 |
||
Feb26 |
85.500 |
86.300 |
85.150 |
86.075 |
+.225 |
5,336 |
34,822 |
||
Apr26 |
87.875 |
89.000 |
87.825 |
88.600 |
+.250 |
3,942 |
22,698 |
||
May26 |
91.075 |
91.625 |
90.850 |
91.375 |
+.275 |
184 |
490 |
||
Jun26 |
97.650 |
98.425 |
97.550 |
98.300 |
+.500 |
1,223 |
7,734 |
||
Jly26 |
97.725 |
98.200 |
97.525 |
98.050 |
+.325 |
152 |
1,756 |
||
Aug26 |
96.675 |
96.675 |
96.425 |
96.550 |
-.125 |
44 |
622 |
||
Weekly |
|||||||||
Monthly |