CME Lean Hogs |
Tuesday, Dec 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
80.525 |
80.725 |
80.200 |
80.500 |
+.275 |
5,838 |
30,518 |
||
Feb26 |
80.675 |
81.000 |
79.600 |
80.175 |
-.125 |
17,280 |
122,091 |
||
Apr26 |
84.700 |
84.900 |
83.350 |
83.825 |
-.450 |
7,004 |
67,140 |
||
May26 |
88.075 |
88.200 |
87.475 |
87.475 |
-.325 |
93 |
2,562 |
||
Jun26 |
96.750 |
96.875 |
95.450 |
95.950 |
-.325 |
3,676 |
31,051 |
||
Jly26 |
97.900 |
98.025 |
96.600 |
97.150 |
-.275 |
2,165 |
19,826 |
||
Aug26 |
97.575 |
97.700 |
96.300 |
96.900 |
-.325 |
1,982 |
14,177 |
||
Oct26 |
83.450 |
83.550 |
82.275 |
82.975 |
-.250 |
1,006 |
15,358 |
||
Dec26 |
76.350 |
76.400 |
75.475 |
76.100 |
-.175 |
73 |
2,050 |
||
Feb27 |
79.875 |
79.875 |
79.675 |
79.675 |
-.200 |
25 |
328 |
||
Apr27 |
.000 |
83.125 |
83.125 |
83.125 |
-.200 |
1 |
23 |
||
Weekly |
|||||||||
Monthly |