CME Lean Hogs |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx20 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly20 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug20 |
50.500 |
51.200 |
50.500 |
51.000 |
+1.250 |
5,070 |
12,953 |
||
Oct20 |
49.725 |
51.850 |
49.725 |
50.975 |
+1.775 |
18,471 |
105,943 |
||
Dec20 |
51.725 |
53.500 |
51.675 |
52.925 |
+1.425 |
10,308 |
49,507 |
||
Feb21 |
60.275 |
61.500 |
60.250 |
60.975 |
+.775 |
6,080 |
29,117 |
||
Apr21 |
65.875 |
66.500 |
65.625 |
65.925 |
+.150 |
2,728 |
19,422 |
||
May21 |
70.450 |
71.000 |
70.450 |
70.900 |
+.700 |
25 |
572 |
||
Jun21 |
75.300 |
75.850 |
74.825 |
75.325 |
+.075 |
969 |
7,662 |
||
Jly21 |
75.850 |
76.000 |
75.350 |
75.525 |
-.300 |
192 |
1,613 |
||
Aug21 |
74.925 |
75.100 |
74.500 |
74.600 |
-.400 |
63 |
842 |
||
Oct21 |
64.275 |
64.275 |
63.950 |
63.975 |
+.425 |
14 |
289 |
||
Dec21 |
.000 |
60.100 |
60.100 |
60.100 |
+.425 |
6 |
64 |
||
Weekly |
|||||||||
Monthly |