CME Lean Hogs |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
95.725 |
96.375 |
95.325 |
95.725 |
Unch |
15,696 |
127,329 |
||
May26 |
100.450 |
101.000 |
99.900 |
100.125 |
-.225 |
287 |
4,577 |
||
Jun26 |
109.900 |
110.550 |
109.200 |
109.550 |
-.375 |
11,554 |
71,235 |
||
Jly26 |
111.925 |
112.550 |
111.375 |
111.675 |
-.375 |
6,790 |
44,761 |
||
Aug26 |
110.900 |
111.375 |
110.425 |
110.575 |
-.400 |
6,752 |
39,683 |
||
Oct26 |
92.850 |
93.150 |
92.700 |
92.900 |
-.025 |
5,102 |
51,076 |
||
Dec26 |
83.475 |
84.000 |
83.475 |
84.000 |
+.400 |
5,101 |
25,016 |
||
Feb27 |
85.675 |
86.175 |
85.650 |
86.150 |
+.400 |
1,321 |
7,441 |
||
Apr27 |
88.900 |
89.350 |
88.900 |
89.350 |
+.450 |
220 |
2,069 |
||
Weekly |
|||||||||
Monthly |