CME Lean Hogs |
Tuesday, Nov 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
78.950 |
79.475 |
77.500 |
77.900 |
-.675 |
19,320 |
52,511 |
||
Feb26 |
79.700 |
80.675 |
77.425 |
78.025 |
-1.400 |
24,952 |
113,791 |
||
Apr26 |
83.325 |
84.300 |
81.425 |
81.625 |
-1.400 |
12,077 |
65,565 |
||
May26 |
87.250 |
87.250 |
85.175 |
85.175 |
-1.225 |
73 |
2,586 |
||
Jun26 |
95.050 |
95.950 |
93.450 |
93.525 |
-1.275 |
6,862 |
30,243 |
||
Jly26 |
96.100 |
96.900 |
94.650 |
94.725 |
-1.075 |
3,181 |
19,328 |
||
Aug26 |
95.350 |
96.425 |
94.275 |
94.400 |
-.950 |
3,087 |
12,078 |
||
Oct26 |
81.725 |
82.500 |
80.825 |
80.950 |
-.675 |
1,019 |
14,496 |
||
Dec26 |
75.125 |
75.475 |
74.375 |
74.550 |
-.125 |
121 |
1,832 |
||
Feb27 |
78.075 |
78.200 |
77.725 |
77.900 |
Unch |
29 |
311 |
||
Apr27 |
.000 |
81.300 |
81.300 |
81.300 |
+.250 |
20 |
|||
Weekly |
|||||||||
Monthly |