CME Live Cattle

Tuesday, Jul 1 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Jun25	226.475	225.150	225.875	+1.125
Aug25	213.625	210.450	210.750	-3.125	VIEW
Oct25	209.650	207.075	207.800	-2.375	VIEW
Dec25	209.975	207.575	208.350	-2.300	VIEW
Feb26	210.000	207.775	208.600	-2.150	VIEW
Apr26	209.825	207.675	208.500	-2.050	VIEW
Jun26	203.000	200.825	201.600	-2.000	VIEW
Aug26	200.250	197.850	198.450	-2.050	VIEW
Oct26	200.125	197.400	198.050	-2.100	VIEW