CME Live Cattle

Friday, Mar 27 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Apr26	238.775	235.025	238.500	+3.400	VIEW
Jun26	239.300	234.600	238.775	+3.975	VIEW
Aug26	236.775	232.300	236.050	+3.650	VIEW
Oct26	233.875	229.975	232.925	+2.875	VIEW
Dec26	233.425	229.825	232.525	+2.525	VIEW
Feb27	233.575	230.125	232.625	+2.350	VIEW
Apr27	233.100	229.700	232.175	+2.450	VIEW
Weekly
Monthly