CME Live Cattle

Thursday, Jun 25 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jun26	257.675	256.000	257.400	+1.400
Aug26	248.400	245.625	247.225	+.700	VIEW
Oct26	242.100	239.200	240.625	+.250	VIEW
Dec26	241.475	238.650	239.750	-.100	VIEW
Feb27	242.000	239.375	240.475	Unch	VIEW
Apr27	242.250	239.725	240.950	+.100	VIEW
Jun27	235.600	233.675	234.750	+.400
Aug27	231.900	230.425	231.500	+.825
Weekly
Monthly