CME Live Cattle

Friday, May 2 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Apr25	.000	.000	.000	Unch
Jun25	211.925	209.100	211.100	+1.450	VIEW
Aug25	207.275	204.300	206.775	+2.125	VIEW
Oct25	204.800	202.100	204.475	+2.250	VIEW
Dec25	204.500	202.200	204.250	+1.975	VIEW
Feb26	204.850	202.750	204.650	+1.750	VIEW
Apr26	205.000	203.000	204.850	+1.725	VIEW
Jun26	198.525	196.800	198.250	+1.750	VIEW
Aug26	195.900	194.025	195.550	+1.825	VIEW