CME Live Cattle

Friday, Sep 12 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Oct25	233.825	228.800	229.975	-2.300	VIEW
Dec25	235.725	230.700	231.925	-2.200	VIEW
Feb26	237.150	232.000	233.225	-2.025	VIEW
Apr26	237.250	231.975	233.100	-2.225	VIEW
Jun26	229.825	224.700	225.525	-2.500	VIEW
Aug26	225.375	220.400	221.050	-2.525	VIEW
Oct26	223.825	218.875	219.450	-2.500	VIEW
Dec26	223.375	218.725	219.325	-2.275	VIEW
Feb27	221.900	217.800	218.200	-2.425	VIEW