CME Live Cattle

Tuesday, Feb 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Feb26	240.175	238.725	239.100	-.200
Apr26	238.950	237.000	237.425	-.775	VIEW
Jun26	235.325	233.450	233.800	-.525	VIEW
Aug26	233.500	231.650	232.050	-.525	VIEW
Oct26	233.150	231.300	231.775	-.525	VIEW
Dec26	233.350	231.650	232.100	-.600	VIEW
Feb27	233.025	231.450	231.775	-.600	VIEW
Apr27	231.950	230.500	230.625	-.675	VIEW
Weekly
Monthly