CME Live Cattle

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jun26	252.150	245.475	249.400	+.500	VIEW
Aug26	247.000	239.900	243.550	-.550	VIEW
Oct26	240.500	233.600	236.675	-1.625	VIEW
Dec26	239.525	232.700	235.925	-1.600	VIEW
Feb27	239.400	232.750	235.975	-1.475	VIEW
Apr27	238.725	232.350	235.425	-1.400	VIEW
Jun27	232.150	226.225	229.250	-1.325	VIEW
Aug27	229.600	223.800	226.375	-1.375	VIEW
Weekly
Monthly