CME Live Cattle

Monday, Aug 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Aug26	233.350	231.600	233.275	+1.575
Oct26	227.750	225.225	226.900	+1.625	VIEW
Dec26	226.725	224.325	225.950	+1.800	VIEW
Feb27	226.725	224.750	226.025	+1.525	VIEW
Apr27	226.725	225.050	226.000	+1.175	VIEW
Jun27	219.200	217.625	218.625	+1.225	VIEW
Aug27	214.450	213.300	214.100	+1.300	VIEW
Oct27	213.100	212.050	212.800	+1.150	VIEW
Dec27	213.250	213.000	213.250	+.825	VIEW
Weekly
Monthly