CME Live Cattle

Tuesday, Oct 28 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Oct25	230.900	226.700	227.500	-1.325
Dec25	229.100	225.100	226.575	-.600	VIEW
Feb26	226.325	220.850	224.100	+.100	VIEW
Apr26	225.825	219.950	223.350	+.425	VIEW
Jun26	218.550	212.675	215.950	+.100	VIEW
Aug26	214.275	208.425	211.550	-.200	VIEW
Oct26	212.325	207.050	210.025	-.275	VIEW
Dec26	212.275	207.550	210.275	-.275	VIEW
Feb27	212.025	208.400	210.525	+.025	VIEW
Apr27	212.400	208.725	210.575	+.200	VIEW
Weekly
Monthly