CME Live Cattle |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
181.200 |
179.200 |
181.050 |
+2.025 |
||
179.125 |
177.275 |
179.050 |
+1.675 |
||
181.975 |
180.600 |
181.950 |
+1.325 |
||
185.925 |
184.600 |
185.900 |
+1.350 |
||
189.175 |
188.050 |
189.125 |
+1.175 |
||
191.050 |
189.900 |
190.950 |
+1.050 |
||
185.500 |
184.750 |
185.425 |
+.950 |
||
183.225 |
182.850 |
183.050 |
+.675 |
||