CME Live Cattle: Feb27
Friday, Sep 11 2026
Exp =  02/05/2027     Sett = 224
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.06
.525
264
40.225
.90
.19
.15
.07
.600
262
38.300
.89
.19
.15
.07
.700
260
36.400
.88
.18
.15
.08
.800
258
34.500
.87
.18
.15
.10
.925
256
32.625
.86
.18
.15
.11
1.075
254
30.800
.85
.18
.15
.12
1.250
252
28.975
.84
.17
.15
.14
1.450
250
27.200
.82
.17
.15
.16
1.700
248
25.450
.81
.17
.15
.18
1.975
246
23.750
.79
.17
.15
.20
2.300
244
22.100
.77
.17
.15
.23
2.675
242
20.500
.74
.17
.15
.26
3.125
240
18.925
.72
.16
.15
.29
3.600
238
17.450
.69
.16
.15
.32
4.150
236
16.025
.66
.16
.15
.35
4.775
234
14.675
.63
.16
.15
.39
5.500
232
13.400
.60
.16
.15
.43
6.275
230
12.200
.56
.17
.15
.46
7.125
228
11.075
.53
.17
.15
.50
8.050
226
10.025
.50
.17
.15
.54
9.025
224
9.025
.46
.17
.15
.57
10.100
222
8.125
.43
.17
.15
.61
11.225
220
7.250
.40
.17
.15
.64
12.400
218
6.475
.37
.17
.15
.68
13.650
216
5.750
.34
.17
.15
.71
14.975
214
5.100
.31
.17
.15
.74
16.350
212
4.500
.28
.17
.15
.78
17.800
210
3.950
.25
.18
.15
.80
19.275
208
3.450
.23
.18
.15
.83
20.825
206
3.025
.20
.18
.15
.86
22.425
204
2.650
.18
.18
.15
.88
24.075
202
2.300
.16
.18
.15
.91
25.750
200
2.000
.14
.18
.14
.93
27.475
198
1.725
.13
.19
.14
.95
29.225
196
1.500
.11
.19
.13
.97
31.025
194
1.300
.10
.19
.11
.99
32.825
192
1.125
.09
.19
.00
.99
34.675
190
.975
.08
.19
.00
.99
36.525
188
.850
.07
.20
.00
.99
38.425
186
.725
.06
.20