CME Live Cattle: Feb27
Friday, Mar 13 2026
Exp =  02/05/2027     Sett = 225.825
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.13
.13
1.800
264
39.325
.81
.16
.13
.15
2.000
262
37.525
.80
.16
.13
.16
2.225
260
35.775
.79
.16
.13
.17
2.500
258
34.075
.77
.16
.13
.19
2.800
256
32.375
.76
.16
.13
.21
3.125
254
30.750
.74
.16
.13
.23
3.500
252
29.150
.73
.16
.13
.25
3.925
250
27.600
.71
.16
.13
.27
4.400
248
26.100
.69
.16
.13
.29
4.900
246
24.650
.67
.16
.13
.32
5.475
244
23.275
.65
.16
.13
.34
6.100
242
21.925
.63
.16
.14
.37
6.800
240
20.650
.61
.16
.14
.39
7.525
238
19.425
.58
.16
.14
.42
8.300
236
18.250
.56
.16
.14
.45
9.150
234
17.150
.54
.16
.14
.47
10.050
232
16.075
.52
.16
.14
.50
10.975
230
15.050
.49
.16
.14
.52
11.975
228
14.100
.47
.16
.14
.55
13.000
226
13.175
.45
.17
.14
.58
14.075
224
12.300
.43
.17
.14
.60
15.200
222
11.450
.40
.17
.14
.63
16.350
220
10.650
.38
.17
.14
.65
17.550
218
9.900
.36
.17
.14
.68
18.800
216
9.200
.34
.17
.15
.70
20.100
214
8.525
.32
.17
.15
.72
21.425
212
7.900
.30
.18
.15
.75
22.775
210
7.300
.28
.18
.14
.77
24.175
208
6.750
.27
.18
.14
.79
25.625
206
6.225
.25
.18
.14
.81
27.100
204
5.725
.23
.18
.14
.83
28.600
202
5.275
.22
.18
.14
.85
30.150
200
4.850
.20
.18
.14
.87
31.725
198
4.450
.19
.19
.14
.89
33.325
196
4.100
.17
.19
.14
.90
34.950
194
3.750
.16
.19
.13
.92
36.625
192
3.450
.15
.19
.13
.94
38.300
190
3.175
.14
.19
.12
.95
40.025
188
2.900
.13
.19