CME Live Cattle: Feb27 |
Thursday, Jan 29 2026 |
Exp = 02/05/2027 Sett = 230.975 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.12 |
1.550 |
270 |
39.900 |
.81 |
.15 |
.12 |
.13 |
1.725 |
268 |
38.075 |
.80 |
.15 |
.12 |
.15 |
1.925 |
266 |
36.300 |
.79 |
.15 |
.12 |
.16 |
2.150 |
264 |
34.550 |
.77 |
.15 |
.12 |
.17 |
2.400 |
262 |
32.825 |
.76 |
.15 |
.12 |
.19 |
2.700 |
260 |
31.150 |
.75 |
.15 |
.12 |
.21 |
3.050 |
258 |
29.500 |
.73 |
.14 |
.12 |
.23 |
3.425 |
256 |
27.925 |
.72 |
.14 |
.12 |
.25 |
3.850 |
254 |
26.375 |
.70 |
.14 |
.12 |
.28 |
4.325 |
252 |
24.900 |
.68 |
.14 |
.12 |
.30 |
4.875 |
250 |
23.450 |
.66 |
.14 |
.12 |
.32 |
5.450 |
248 |
22.100 |
.64 |
.14 |
.12 |
.35 |
6.100 |
246 |
20.775 |
.62 |
.14 |
.12 |
.38 |
6.800 |
244 |
19.525 |
.59 |
.14 |
.12 |
.40 |
7.550 |
242 |
18.325 |
.57 |
.14 |
.12 |
.43 |
8.375 |
240 |
17.175 |
.55 |
.14 |
.12 |
.46 |
9.250 |
238 |
16.100 |
.52 |
.15 |
.12 |
.49 |
10.150 |
236 |
15.075 |
.50 |
.15 |
.12 |
.52 |
11.125 |
234 |
14.075 |
.48 |
.15 |
.12 |
.54 |
12.150 |
232 |
13.150 |
.45 |
.15 |
.12 |
.57 |
13.200 |
230 |
12.250 |
.43 |
.15 |
.12 |
.60 |
14.300 |
228 |
11.400 |
.41 |
.15 |
.13 |
.62 |
15.450 |
226 |
10.600 |
.39 |
.15 |
.13 |
.65 |
16.625 |
224 |
9.825 |
.37 |
.15 |
.13 |
.68 |
17.850 |
222 |
9.100 |
.35 |
.15 |
.13 |
.70 |
19.125 |
220 |
8.400 |
.33 |
.16 |
.13 |
.73 |
20.425 |
218 |
7.750 |
.31 |
.16 |
.12 |
.75 |
21.775 |
216 |
7.150 |
.29 |
.16 |
.12 |
.77 |
23.175 |
214 |
6.575 |
.27 |
.16 |
.12 |
.80 |
24.600 |
212 |
6.050 |
.25 |
.16 |
.12 |
.82 |
26.050 |
210 |
5.550 |
.23 |
.16 |
.12 |
.84 |
27.575 |
208 |
5.100 |
.22 |
.16 |
.12 |
.86 |
29.100 |
206 |
4.675 |
.20 |
.16 |
.12 |
.88 |
30.675 |
204 |
4.275 |
.19 |
.17 |
.11 |
.90 |
32.275 |
202 |
3.925 |
.17 |
.17 |
.11 |
.92 |
33.925 |
200 |
3.600 |
.16 |
.17 |
.11 |
.94 |
35.600 |
198 |
3.300 |
.15 |
.17 |
.10 |
.96 |
37.300 |
196 |
3.025 |
.14 |
.17 |
.08 |
.99 |
39.000 |
194 |
2.775 |
.13 |
.17 |
.00 |
.99 |
40.750 |
192 |
2.525 |
.12 |
.18 |