CME Live Cattle: Feb27
Tuesday, Oct 28 2025
Exp =  02/05/2027     Sett = 210.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.23
4.825
250
43.325
.73
.20
.17
.24
5.175
248
41.725
.72
.20
.17
.25
5.550
246
40.125
.70
.20
.17
.27
5.950
244
38.575
.69
.20
.17
.28
6.400
242
37.050
.68
.20
.17
.30
6.850
240
35.550
.67
.19
.17
.31
7.325
238
34.075
.65
.19
.17
.33
7.850
236
32.650
.64
.19
.17
.35
8.400
234
31.250
.62
.19
.17
.36
9.000
232
29.875
.61
.19
.17
.38
9.600
230
28.550
.59
.19
.17
.40
10.275
228
27.250
.58
.20
.17
.42
10.950
226
26.000
.56
.20
.17
.44
11.675
224
24.775
.54
.20
.17
.45
12.425
222
23.600
.53
.20
.17
.47
13.225
220
22.450
.51
.20
.17
.49
14.075
218
21.325
.50
.20
.17
.51
14.950
216
20.250
.48
.20
.17
.53
15.850
214
19.225
.46
.20
.17
.55
16.800
212
18.225
.45
.20
.17
.57
17.775
210
17.275
.43
.20
.17
.59
18.800
208
16.350
.41
.20
.17
.61
19.850
206
15.450
.40
.20
.17
.63
20.950
204
14.600
.38
.20
.17
.65
22.075
202
13.800
.36
.20
.17
.66
23.250
200
13.025
.35
.21
.17
.68
24.450
198
12.275
.33
.21
.17
.70
25.675
196
11.550
.32
.21
.17
.72
26.950
194
10.875
.30
.21
.17
.74
28.250
192
10.225
.29
.21
.17
.75
29.575
190
9.600
.27
.21
.17
.77
30.925
188
9.025
.26
.21
.17
.79
32.325
186
8.450
.25
.21
.17
.80
33.725
184
7.925
.23
.22
.17
.82
35.175
182
7.400
.22
.22
.17
.84
36.650
180
6.925
.21
.22
.17
.85
38.150
178
6.475
.20
.22
.17
.87
39.675
176
6.050
.19
.22
.17
.88
41.250
174
5.625
.18
.22
.16
.89
42.825
172
5.250
.16
.22