CME Live Cattle: Feb27
Friday, Sep 12 2025
Exp =  02/05/2027     Sett = 218.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.20
3.775
258
42.550
.74
.17
.14
.21
4.025
256
40.850
.73
.17
.14
.22
4.300
254
39.150
.72
.17
.14
.24
4.600
252
37.475
.71
.17
.14
.25
4.925
250
35.850
.70
.17
.14
.27
5.275
248
34.250
.69
.17
.14
.28
5.650
246
32.675
.67
.17
.14
.30
6.100
244
31.150
.66
.16
.14
.32
6.575
242
29.675
.64
.16
.14
.33
7.100
240
28.250
.63
.16
.14
.35
7.675
238
26.900
.61
.16
.14
.37
8.325
236
25.600
.59
.16
.14
.40
9.025
234
24.375
.58
.16
.14
.42
9.800
232
23.175
.56
.17
.14
.44
10.600
230
22.050
.54
.17
.14
.46
11.450
228
20.950
.52
.17
.14
.48
12.325
226
19.900
.50
.17
.14
.50
13.250
224
18.875
.48
.17
.14
.53
14.225
222
17.900
.47
.17
.14
.55
15.200
220
16.950
.45
.17
.14
.57
16.225
218
16.025
.43
.17
.14
.59
17.275
216
15.150
.41
.17
.14
.61
18.350
214
14.300
.40
.17
.14
.63
19.475
212
13.475
.38
.18
.14
.65
20.625
210
12.675
.36
.18
.14
.67
21.825
208
11.925
.34
.18
.14
.69
23.050
206
11.200
.33
.18
.14
.71
24.300
204
10.525
.31
.18
.14
.73
25.600
202
9.875
.30
.18
.14
.75
26.925
200
9.250
.28
.18
.14
.77
28.275
198
8.675
.27
.18
.14
.79
29.675
196
8.125
.25
.19
.14
.81
31.075
194
7.600
.24
.19
.14
.83
32.550
192
7.100
.23
.19
.14
.84
34.025
190
6.625
.21
.19
.14
.86
35.525
188
6.175
.20
.19
.14
.88
37.075
186
5.775
.19
.19
.13
.89
38.625
184
5.375
.18
.19
.13
.91
40.225
182
5.000
.17
.19
.13
.93
41.850
180
4.650
.16
.20