CME Live Cattle: Feb27 |
Tuesday, Oct 27 2026 |
Exp = 02/05/2027 Sett = 233.575 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.03 |
.175 |
273 |
39.450 |
.93 |
.20 |
.14 |
.03 |
.175 |
272 |
38.450 |
.92 |
.19 |
.15 |
.03 |
.200 |
271 |
37.475 |
.92 |
.19 |
.15 |
.03 |
.225 |
270 |
36.475 |
.92 |
.19 |
.14 |
.03 |
.225 |
269 |
35.500 |
.92 |
.18 |
.14 |
.04 |
.250 |
268 |
34.525 |
.91 |
.18 |
.14 |
.04 |
.275 |
267 |
33.525 |
.91 |
.18 |
.14 |
.04 |
.300 |
266 |
32.550 |
.91 |
.17 |
.14 |
.05 |
.325 |
265 |
31.575 |
.91 |
.17 |
.14 |
.05 |
.350 |
264 |
30.625 |
.90 |
.17 |
.14 |
.06 |
.400 |
263 |
29.650 |
.90 |
.17 |
.14 |
.06 |
.425 |
262 |
28.700 |
.89 |
.17 |
.14 |
.07 |
.475 |
261 |
27.725 |
.89 |
.16 |
.13 |
.07 |
.525 |
260 |
26.775 |
.89 |
.16 |
.13 |
.08 |
.575 |
259 |
25.825 |
.88 |
.16 |
.13 |
.09 |
.625 |
258 |
24.900 |
.87 |
.16 |
.13 |
.10 |
.700 |
257 |
23.975 |
.86 |
.16 |
.13 |
.10 |
.775 |
256 |
23.050 |
.86 |
.15 |
.13 |
.11 |
.875 |
255 |
22.125 |
.85 |
.15 |
.13 |
.12 |
.950 |
254 |
21.225 |
.84 |
.15 |
.13 |
.14 |
1.075 |
253 |
20.350 |
.83 |
.15 |
.13 |
.15 |
1.200 |
252 |
19.475 |
.82 |
.15 |
.13 |
.16 |
1.325 |
251 |
18.600 |
.81 |
.15 |
.13 |
.18 |
1.475 |
250 |
17.775 |
.79 |
.15 |
.13 |
.19 |
1.625 |
249 |
16.925 |
.78 |
.15 |
.13 |
.21 |
1.825 |
248 |
16.125 |
.76 |
.15 |
.13 |
.23 |
2.025 |
247 |
15.325 |
.75 |
.14 |
.13 |
.25 |
2.250 |
246 |
14.575 |
.73 |
.14 |
.13 |
.27 |
2.475 |
245 |
13.825 |
.71 |
.14 |
.13 |
.29 |
2.750 |
244 |
13.075 |
.69 |
.14 |
.13 |
.31 |
3.025 |
243 |
12.375 |
.67 |
.14 |
.13 |
.33 |
3.350 |
242 |
11.700 |
.65 |
.14 |
.13 |
.35 |
3.675 |
241 |
11.025 |
.63 |
.14 |
.13 |
.37 |
4.025 |
240 |
10.400 |
.61 |
.14 |
.13 |
.40 |
4.400 |
239 |
9.775 |
.59 |
.14 |
.13 |
.42 |
4.800 |
238 |
9.200 |
.57 |
.15 |
.13 |
.45 |
5.225 |
237 |
8.625 |
.55 |
.15 |
.13 |
.47 |
5.675 |
236 |
8.075 |
.52 |
.15 |
.13 |
.49 |
6.125 |
235 |
7.550 |
.50 |
.15 |
.13 |
.52 |
6.625 |
234 |
7.050 |
.48 |
.15 |
.13 |
.54 |
7.150 |
233 |
6.575 |
.46 |
.15 |
.13 |
.57 |
7.700 |
232 |
6.125 |
.44 |
.15 |
.14 |
.59 |
8.275 |
231 |
5.725 |
.41 |
.15 |
.14 |
.61 |
8.875 |
230 |
5.325 |
.39 |
.15 |
.14 |
.64 |
9.500 |
229 |
4.950 |
.37 |
.15 |
.14 |
.66 |
10.125 |
228 |
4.600 |
.35 |
.15 |
.14 |
.68 |
10.800 |
227 |
4.275 |
.33 |
.15 |
.14 |
.70 |
11.475 |
226 |
3.950 |
.31 |
.15 |
.14 |
.72 |
12.175 |
225 |
3.675 |
.30 |
.15 |
.14 |
.74 |
12.900 |
224 |
3.400 |
.28 |
.16 |
.14 |
.76 |
13.625 |
223 |
3.150 |
.26 |
.16 |
.14 |
.78 |
14.375 |
222 |
2.900 |
.24 |
.16 |
.14 |
.80 |
15.150 |
221 |
2.675 |
.23 |
.16 |
.14 |
.82 |
15.950 |
220 |
2.475 |
.21 |
.16 |
.14 |
.83 |
16.750 |
219 |
2.300 |
.20 |
.16 |
.14 |
.85 |
17.575 |
218 |
2.125 |
.19 |
.16 |
.14 |
.86 |
18.400 |
217 |
1.975 |
.18 |
.16 |
.14 |
.88 |
19.250 |
216 |
1.825 |
.16 |
.17 |
.14 |
.89 |
20.125 |
215 |
1.700 |
.15 |
.17 |
.14 |
.90 |
21.000 |
214 |
1.575 |
.14 |
.17 |
.14 |
.91 |
21.875 |
213 |
1.450 |
.13 |
.17 |
.14 |
.92 |
22.775 |
212 |
1.350 |
.12 |
.17 |
.14 |
.93 |
23.675 |
211 |
1.250 |
.12 |
.17 |
.14 |
.94 |
24.575 |
210 |
1.175 |
.11 |
.18 |
.14 |
.95 |
25.500 |
209 |
1.100 |
.10 |
.18 |
.13 |
.96 |
26.425 |
208 |
1.025 |
.10 |
.18 |
.13 |
.97 |
27.350 |
207 |
.950 |
.09 |
.18 |
.13 |
.98 |
28.275 |
206 |
.900 |
.08 |
.18 |
.12 |
.98 |
29.225 |
205 |
.850 |
.08 |
.19 |
.11 |
.99 |
30.175 |
204 |
.800 |
.07 |
.19 |
.00 |
.99 |
31.125 |
203 |
.750 |
.07 |
.19 |
.00 |
.99 |
32.075 |
202 |
.700 |
.07 |
.19 |
.00 |
.99 |
33.025 |
201 |
.650 |
.06 |
.20 |
.00 |
.99 |
33.975 |
200 |
.625 |
.06 |
.20 |
.00 |
.99 |
34.950 |
199 |
.575 |
.05 |
.20 |
.00 |
.99 |
35.925 |
198 |
.550 |
.05 |
.20 |
.00 |
.99 |
36.875 |
197 |
.525 |
.05 |
.21 |
.00 |
.99 |
37.850 |
196 |
.500 |
.05 |
.21 |
.00 |
.99 |
38.825 |
195 |
.475 |
.04 |
.21 |
.00 |
.99 |
39.800 |
194 |
.425 |
.04 |
.21 |