CME Live Cattle: Feb27
Tuesday, Jul 28 2026
Exp =  02/05/2027     Sett = 221.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.09
1.025
260
39.075
.86
.19
.15
.10
1.150
258
37.200
.85
.18
.15
.11
1.300
256
35.375
.84
.18
.15
.13
1.450
254
33.550
.83
.18
.15
.14
1.650
252
31.750
.82
.17
.15
.16
1.900
250
30.000
.81
.17
.15
.18
2.175
248
28.300
.79
.17
.15
.19
2.475
246
26.625
.77
.17
.15
.22
2.825
244
25.000
.75
.17
.15
.24
3.250
242
23.425
.73
.17
.15
.26
3.700
240
21.925
.71
.17
.15
.29
4.225
238
20.450
.68
.17
.15
.32
4.775
236
19.050
.66
.17
.15
.35
5.425
234
17.700
.63
.17
.15
.38
6.100
232
16.425
.61
.17
.16
.41
6.850
230
15.200
.58
.17
.16
.44
7.650
228
14.025
.55
.17
.16
.47
8.525
226
12.925
.52
.17
.16
.50
9.450
224
11.875
.49
.17
.16
.53
10.425
222
10.900
.46
.18
.16
.56
11.475
220
9.975
.44
.18
.16
.60
12.600
218
9.125
.41
.18
.16
.63
13.750
216
8.325
.38
.18
.16
.66
14.975
214
7.575
.36
.18
.16
.68
16.250
212
6.875
.33
.18
.16
.71
17.600
210
6.225
.31
.18
.16
.74
18.975
208
5.650
.28
.19
.16
.76
20.400
206
5.100
.26
.19
.16
.79
21.875
204
4.600
.24
.19
.16
.81
23.400
202
4.150
.22
.19
.16
.84
24.950
200
3.725
.20
.19
.16
.86
26.550
198
3.350
.18
.20
.16
.88
28.175
196
3.000
.17
.20
.16
.90
29.850
194
2.700
.15
.20
.16
.91
31.550
192
2.400
.14
.20
.15
.93
33.275
190
2.150
.12
.20
.15
.95
35.025
188
1.925
.11
.21
.14
.97
36.800
186
1.725
.10
.21
.13
.98
38.600
184
1.525
.09
.21