CME Live Cattle: Feb27 |
Wednesday, Apr 29 2026 |
Exp = 02/05/2027 Sett = 242.65 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.10 |
1.125 |
282 |
39.925 |
.83 |
.16 |
.12 |
.11 |
1.250 |
280 |
38.075 |
.83 |
.15 |
.12 |
.12 |
1.425 |
278 |
36.250 |
.82 |
.15 |
.12 |
.13 |
1.600 |
276 |
34.450 |
.81 |
.15 |
.12 |
.15 |
1.825 |
274 |
32.675 |
.79 |
.15 |
.12 |
.16 |
2.075 |
272 |
30.925 |
.78 |
.15 |
.12 |
.18 |
2.350 |
270 |
29.225 |
.77 |
.14 |
.12 |
.20 |
2.675 |
268 |
27.575 |
.75 |
.14 |
.12 |
.22 |
3.050 |
266 |
25.975 |
.73 |
.14 |
.12 |
.24 |
3.450 |
264 |
24.425 |
.71 |
.14 |
.12 |
.27 |
3.925 |
262 |
22.925 |
.69 |
.14 |
.12 |
.30 |
4.450 |
260 |
21.500 |
.67 |
.14 |
.12 |
.32 |
5.050 |
258 |
20.125 |
.64 |
.14 |
.12 |
.35 |
5.700 |
256 |
18.800 |
.62 |
.14 |
.12 |
.38 |
6.425 |
254 |
17.550 |
.60 |
.14 |
.12 |
.41 |
7.200 |
252 |
16.350 |
.57 |
.14 |
.12 |
.44 |
8.025 |
250 |
15.225 |
.54 |
.14 |
.12 |
.47 |
8.925 |
248 |
14.150 |
.52 |
.14 |
.12 |
.50 |
9.875 |
246 |
13.150 |
.49 |
.15 |
.13 |
.53 |
10.875 |
244 |
12.200 |
.47 |
.15 |
.13 |
.56 |
11.925 |
242 |
11.275 |
.44 |
.15 |
.13 |
.59 |
13.025 |
240 |
10.425 |
.42 |
.15 |
.13 |
.62 |
14.175 |
238 |
9.625 |
.39 |
.15 |
.13 |
.65 |
15.375 |
236 |
8.850 |
.37 |
.15 |
.13 |
.67 |
16.625 |
234 |
8.150 |
.35 |
.15 |
.13 |
.70 |
17.925 |
232 |
7.475 |
.32 |
.15 |
.13 |
.73 |
19.250 |
230 |
6.850 |
.30 |
.16 |
.13 |
.75 |
20.650 |
228 |
6.275 |
.28 |
.16 |
.13 |
.78 |
22.075 |
226 |
5.725 |
.26 |
.16 |
.13 |
.80 |
23.525 |
224 |
5.225 |
.24 |
.16 |
.13 |
.82 |
25.025 |
222 |
4.750 |
.22 |
.16 |
.12 |
.85 |
26.575 |
220 |
4.325 |
.21 |
.16 |
.12 |
.87 |
28.150 |
218 |
3.950 |
.19 |
.16 |
.12 |
.89 |
29.750 |
216 |
3.575 |
.18 |
.16 |
.12 |
.91 |
31.400 |
214 |
3.250 |
.16 |
.17 |
.11 |
.93 |
33.075 |
212 |
2.950 |
.15 |
.17 |
.11 |
.95 |
34.775 |
210 |
2.675 |
.14 |
.17 |
.10 |
.97 |
36.500 |
208 |
2.425 |
.13 |
.17 |
.07 |
1.00 |
38.250 |
206 |
2.200 |
.11 |
.17 |
.00 |
.99 |
40.025 |
204 |
1.975 |
.10 |
.17 |