CME Live Cattle: Feb27
Monday, Dec 15 2025
Exp =  02/05/2027     Sett = 217.475
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.22
4.400
256
42.050
.74
.19
.16
.23
4.700
254
40.375
.73
.19
.16
.24
5.000
252
38.725
.72
.19
.16
.26
5.350
250
37.100
.70
.19
.16
.27
5.725
248
35.525
.69
.19
.16
.29
6.100
246
33.950
.68
.19
.16
.30
6.525
244
32.400
.66
.19
.16
.32
6.975
242
30.900
.65
.18
.16
.33
7.450
240
29.425
.63
.18
.16
.35
7.975
238
27.975
.62
.18
.16
.37
8.525
236
26.575
.60
.18
.16
.39
9.100
234
25.200
.59
.18
.16
.41
9.725
232
23.875
.57
.18
.16
.43
10.400
230
22.600
.55
.18
.16
.45
11.100
228
21.375
.54
.18
.16
.47
11.875
226
20.175
.52
.18
.16
.49
12.675
224
19.025
.50
.18
.16
.51
13.525
222
17.925
.48
.18
.16
.53
14.425
220
16.875
.46
.18
.16
.55
15.350
218
15.875
.44
.18
.16
.58
16.350
216
14.925
.42
.18
.16
.60
17.400
214
14.025
.41
.18
.16
.62
18.500
212
13.150
.39
.19
.16
.64
19.625
210
12.350
.37
.19
.16
.66
20.825
208
11.575
.35
.19
.16
.68
22.050
206
10.850
.33
.19
.16
.70
23.300
204
10.175
.32
.19
.16
.72
24.600
202
9.525
.30
.19
.16
.74
25.950
200
8.925
.29
.19
.16
.76
27.325
198
8.350
.27
.19
.16
.78
28.750
196
7.800
.26
.20
.16
.80
30.175
194
7.275
.24
.20
.16
.81
31.650
192
6.800
.23
.20
.16
.83
33.150
190
6.325
.21
.20
.16
.85
34.650
188
5.900
.20
.20
.15
.87
36.200
186
5.475
.19
.20
.15
.88
37.775
184
5.075
.18
.21
.15
.90
39.375
182
4.700
.17
.21
.15
.91
40.975
180
4.350
.16
.21