CME Live Cattle: Feb27 |
Friday, Jun 12 2026 |
Exp = 02/05/2027 Sett = 233.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.09 |
1.000 |
272 |
39.025 |
.85 |
.16 |
.13 |
.10 |
1.125 |
270 |
37.175 |
.84 |
.16 |
.13 |
.11 |
1.275 |
268 |
35.325 |
.83 |
.16 |
.13 |
.13 |
1.450 |
266 |
33.500 |
.82 |
.16 |
.13 |
.14 |
1.650 |
264 |
31.725 |
.81 |
.16 |
.13 |
.16 |
1.900 |
262 |
29.975 |
.79 |
.15 |
.13 |
.17 |
2.150 |
260 |
28.275 |
.78 |
.15 |
.13 |
.20 |
2.475 |
258 |
26.600 |
.76 |
.15 |
.13 |
.22 |
2.825 |
256 |
24.975 |
.74 |
.15 |
.13 |
.24 |
3.225 |
254 |
23.400 |
.72 |
.15 |
.13 |
.27 |
3.700 |
252 |
21.900 |
.70 |
.15 |
.13 |
.29 |
4.200 |
250 |
20.425 |
.68 |
.15 |
.13 |
.32 |
4.775 |
248 |
19.025 |
.65 |
.15 |
.13 |
.35 |
5.400 |
246 |
17.700 |
.63 |
.15 |
.13 |
.38 |
6.100 |
244 |
16.425 |
.60 |
.15 |
.13 |
.41 |
6.850 |
242 |
15.225 |
.57 |
.15 |
.13 |
.44 |
7.675 |
240 |
14.075 |
.54 |
.15 |
.13 |
.47 |
8.550 |
238 |
12.975 |
.52 |
.15 |
.13 |
.51 |
9.500 |
236 |
11.950 |
.49 |
.15 |
.13 |
.54 |
10.475 |
234 |
10.975 |
.46 |
.15 |
.13 |
.57 |
11.550 |
232 |
10.075 |
.43 |
.15 |
.13 |
.60 |
12.650 |
230 |
9.200 |
.41 |
.16 |
.13 |
.63 |
13.825 |
228 |
8.425 |
.38 |
.16 |
.14 |
.66 |
15.050 |
226 |
7.675 |
.36 |
.16 |
.13 |
.69 |
16.300 |
224 |
6.975 |
.33 |
.16 |
.13 |
.72 |
17.625 |
222 |
6.325 |
.31 |
.16 |
.13 |
.75 |
19.000 |
220 |
5.725 |
.28 |
.16 |
.13 |
.77 |
20.425 |
218 |
5.200 |
.26 |
.16 |
.13 |
.80 |
21.900 |
216 |
4.675 |
.24 |
.16 |
.13 |
.82 |
23.400 |
214 |
4.225 |
.22 |
.17 |
.13 |
.85 |
24.950 |
212 |
3.800 |
.20 |
.17 |
.13 |
.87 |
26.550 |
210 |
3.425 |
.19 |
.17 |
.13 |
.89 |
28.175 |
208 |
3.075 |
.17 |
.17 |
.13 |
.91 |
29.850 |
206 |
2.750 |
.15 |
.17 |
.12 |
.93 |
31.525 |
204 |
2.475 |
.14 |
.17 |
.12 |
.95 |
33.250 |
202 |
2.225 |
.13 |
.18 |
.11 |
.97 |
35.000 |
200 |
1.975 |
.11 |
.18 |
.00 |
.99 |
36.775 |
198 |
1.775 |
.10 |
.18 |
.00 |
.99 |
38.575 |
196 |
1.575 |
.09 |
.18 |