CME Live Cattle: Dec26
Monday, Sep 14 2026
Exp =  12/04/2026     Sett = 225.15
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.03
.175
265
39.900
.94
.22
.17
.03
.200
264
38.900
.93
.22
.17
.03
.225
263
37.925
.93
.21
.17
.03
.225
262
36.950
.93
.21
.17
.04
.250
261
35.950
.93
.21
.17
.04
.275
260
34.975
.93
.20
.17
.04
.300
259
34.000
.92
.20
.17
.05
.325
258
33.025
.92
.20
.16
.05
.350
257
32.050
.92
.20
.16
.05
.375
256
31.100
.91
.19
.16
.06
.425
255
30.125
.91
.19
.16
.06
.450
254
29.175
.90
.19
.16
.07
.500
253
28.225
.90
.19
.16
.08
.550
252
27.275
.89
.18
.16
.08
.625
251
26.325
.89
.18
.16
.09
.675
250
25.400
.88
.18
.16
.10
.750
249
24.475
.87
.18
.16
.11
.825
248
23.550
.86
.18
.16
.12
.925
247
22.650
.85
.18
.16
.13
1.025
246
21.750
.84
.17
.16
.14
1.125
245
20.875
.83
.17
.16
.15
1.250
244
20.000
.82
.17
.16
.17
1.400
243
19.150
.81
.17
.16
.18
1.550
242
18.300
.80
.17
.16
.19
1.725
241
17.475
.78
.17
.16
.21
1.900
240
16.650
.77
.17
.16
.23
2.100
239
15.875
.75
.17
.16
.25
2.325
238
15.100
.74
.17
.16
.26
2.550
237
14.325
.72
.17
.16
.28
2.825
236
13.600
.70
.17
.16
.30
3.100
235
12.875
.68
.17
.16
.32
3.400
234
12.200
.66
.17
.16
.35
3.725
233
11.525
.64
.17
.16
.37
4.075
232
10.875
.62
.17
.16
.39
4.450
231
10.250
.60
.17
.16
.41
4.850
230
9.650
.58
.17
.16
.44
5.250
229
9.075
.56
.17
.16
.46
5.700
228
8.525
.54
.17
.16
.48
6.175
227
8.000
.51
.17
.16
.51
6.650
226
7.500
.49
.17
.16
.53
7.175
225
7.025
.47
.17
.16
.55
7.725
224
6.575
.45
.18
.16
.58
8.275
223
6.150
.43
.18
.17
.60
8.850
222
5.725
.41
.18
.17
.62
9.450
221
5.325
.39
.18
.17
.64
10.075
220
4.950
.37
.18
.17
.66
10.700
219
4.600
.35
.18
.17
.68
11.350
218
4.250
.33
.18
.17
.71
12.025
217
3.925
.31
.18
.17
.73
12.700
216
3.625
.29
.18
.17
.74
13.425
215
3.350
.27
.18
.17
.76
14.150
214
3.075
.25
.18
.17
.78
14.900
213
2.825
.24
.18
.17
.80
15.650
212
2.600
.22
.18
.17
.82
16.450
211
2.375
.21
.19
.17
.83
17.225
210
2.175
.19
.19
.17
.85
18.050
209
2.000
.18
.19
.17
.86
18.875
208
1.825
.17
.19
.16
.88
19.700
207
1.675
.15
.19
.16
.89
20.550
206
1.525
.14
.19
.16
.90
21.425
205
1.400
.13
.19
.16
.91
22.300
204
1.275
.12
.19
.16
.93
23.175
203
1.175
.11
.19
.16
.94
24.075
202
1.075
.10
.20
.16
.95
24.975
201
.975
.10
.20
.16
.95
25.900
200
.875
.09
.20
.15
.97
26.800
199
.800
.08
.20
.15
.97
27.750
198
.750
.08
.20
.14
.98
28.675
197
.675
.07
.20
.13
.99
29.625
196
.625
.06
.20
.00
.99
30.575
195
.575
.06
.21
.00
.99
31.525
194
.525
.05
.21
.00
.99
32.450
193
.475
.05
.21
.00
.99
33.425
192
.425
.05
.21
.00
.99
34.400
191
.425
.04
.22
.00
.99
35.375
190
.375
.04
.22
.00
.99
36.325
189
.350
.04
.22
.00
.99
37.300
188
.300
.03
.22
.00
.99
38.250
187
.275
.03
.22
.00
.99
39.225
186
.225
.03
.22