CME Live Cattle: Dec26
Monday, Dec 15 2025
Exp =  12/04/2026     Sett = 218.075
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.16
2.450
258
41.625
.79
.18
.15
.17
2.675
256
39.900
.78
.18
.15
.18
2.925
254
38.175
.77
.18
.15
.20
3.225
252
36.475
.76
.18
.15
.21
3.550
250
34.825
.74
.17
.15
.23
3.900
248
33.200
.73
.17
.15
.24
4.275
246
31.625
.71
.17
.15
.26
4.700
244
30.100
.70
.17
.15
.28
5.175
242
28.600
.68
.17
.15
.30
5.700
240
27.150
.66
.17
.15
.32
6.250
238
25.750
.65
.17
.15
.35
6.875
236
24.400
.63
.17
.15
.37
7.525
234
23.100
.61
.17
.15
.39
8.225
232
21.850
.59
.17
.15
.41
9.000
230
20.650
.57
.18
.15
.44
9.800
228
19.500
.55
.18
.15
.46
10.625
226
18.375
.52
.18
.15
.49
11.525
224
17.300
.50
.18
.16
.51
12.450
222
16.300
.48
.18
.16
.53
13.425
220
15.300
.46
.18
.16
.56
14.425
218
14.375
.44
.18
.16
.58
15.475
216
13.450
.42
.18
.16
.60
16.575
214
12.600
.40
.18
.16
.63
17.700
212
11.775
.38
.18
.16
.65
18.875
210
10.975
.36
.19
.16
.67
20.075
208
10.225
.34
.19
.16
.69
21.325
206
9.500
.33
.19
.16
.72
22.600
204
8.825
.31
.19
.16
.74
23.925
202
8.200
.29
.19
.16
.76
25.275
200
7.600
.27
.19
.16
.78
26.675
198
7.025
.26
.19
.16
.80
28.100
196
6.500
.24
.19
.16
.82
29.575
194
6.025
.23
.20
.16
.83
31.075
192
5.550
.21
.20
.15
.85
32.625
190
5.125
.20
.20
.15
.87
34.200
188
4.750
.18
.20
.15
.89
35.800
186
4.375
.17
.20
.15
.90
37.425
184
4.025
.16
.20
.15
.92
39.075
182
3.725
.15
.21
.14
.93
40.775
180
3.425
.14
.21