CME Live Cattle: Dec26 |
Friday, Jun 12 2026 |
Exp = 12/04/2026 Sett = 233.075 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.07 |
.650 |
272 |
39.250 |
.88 |
.18 |
.14 |
.08 |
.750 |
270 |
37.350 |
.87 |
.17 |
.14 |
.09 |
.850 |
268 |
35.450 |
.86 |
.17 |
.14 |
.10 |
.975 |
266 |
33.575 |
.85 |
.17 |
.14 |
.11 |
1.100 |
264 |
31.725 |
.84 |
.16 |
.13 |
.12 |
1.275 |
262 |
29.900 |
.83 |
.16 |
.13 |
.14 |
1.475 |
260 |
28.100 |
.82 |
.16 |
.13 |
.16 |
1.725 |
258 |
26.350 |
.80 |
.16 |
.13 |
.18 |
2.000 |
256 |
24.650 |
.78 |
.15 |
.13 |
.20 |
2.325 |
254 |
23.000 |
.76 |
.15 |
.13 |
.23 |
2.700 |
252 |
21.400 |
.74 |
.15 |
.13 |
.25 |
3.150 |
250 |
19.875 |
.71 |
.15 |
.13 |
.28 |
3.650 |
248 |
18.400 |
.69 |
.15 |
.14 |
.32 |
4.225 |
246 |
17.000 |
.66 |
.15 |
.14 |
.35 |
4.875 |
244 |
15.650 |
.63 |
.15 |
.14 |
.38 |
5.600 |
242 |
14.400 |
.60 |
.15 |
.14 |
.42 |
6.375 |
240 |
13.225 |
.57 |
.16 |
.14 |
.45 |
7.250 |
238 |
12.100 |
.54 |
.16 |
.14 |
.49 |
8.175 |
236 |
11.050 |
.51 |
.16 |
.14 |
.52 |
9.175 |
234 |
10.075 |
.48 |
.16 |
.14 |
.56 |
10.225 |
232 |
9.175 |
.44 |
.16 |
.14 |
.59 |
11.350 |
230 |
8.325 |
.41 |
.16 |
.14 |
.63 |
12.525 |
228 |
7.525 |
.38 |
.16 |
.14 |
.66 |
13.775 |
226 |
6.800 |
.36 |
.16 |
.15 |
.69 |
15.075 |
224 |
6.100 |
.33 |
.17 |
.15 |
.72 |
16.400 |
222 |
5.475 |
.30 |
.17 |
.15 |
.75 |
17.800 |
220 |
4.900 |
.28 |
.17 |
.15 |
.78 |
19.250 |
218 |
4.375 |
.25 |
.17 |
.14 |
.80 |
20.750 |
216 |
3.875 |
.23 |
.17 |
.14 |
.83 |
22.300 |
214 |
3.450 |
.21 |
.17 |
.14 |
.86 |
23.875 |
212 |
3.050 |
.19 |
.17 |
.14 |
.88 |
25.500 |
210 |
2.700 |
.17 |
.18 |
.14 |
.90 |
27.175 |
208 |
2.375 |
.15 |
.18 |
.14 |
.92 |
28.875 |
206 |
2.100 |
.14 |
.18 |
.13 |
.94 |
30.600 |
204 |
1.850 |
.12 |
.18 |
.13 |
.96 |
32.375 |
202 |
1.625 |
.11 |
.18 |
.11 |
.98 |
34.175 |
200 |
1.450 |
.10 |
.19 |
.00 |
.99 |
35.975 |
198 |
1.275 |
.09 |
.19 |
.00 |
.99 |
37.825 |
196 |
1.125 |
.08 |
.19 |