CME Live Cattle: Dec26 |
Friday, Mar 13 2026 |
Exp = 12/04/2026 Sett = 225.55 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.11 |
1.425 |
264 |
39.350 |
.83 |
.17 |
.14 |
.13 |
1.600 |
262 |
37.525 |
.82 |
.17 |
.14 |
.14 |
1.800 |
260 |
35.725 |
.81 |
.17 |
.14 |
.15 |
2.025 |
258 |
33.975 |
.80 |
.17 |
.14 |
.17 |
2.275 |
256 |
32.250 |
.78 |
.16 |
.14 |
.19 |
2.550 |
254 |
30.550 |
.77 |
.16 |
.14 |
.21 |
2.900 |
252 |
28.900 |
.75 |
.16 |
.14 |
.23 |
3.275 |
250 |
27.300 |
.74 |
.16 |
.14 |
.25 |
3.700 |
248 |
25.750 |
.72 |
.16 |
.14 |
.27 |
4.175 |
246 |
24.250 |
.70 |
.16 |
.14 |
.29 |
4.700 |
244 |
22.825 |
.67 |
.16 |
.14 |
.32 |
5.275 |
242 |
21.450 |
.65 |
.16 |
.14 |
.35 |
5.925 |
240 |
20.125 |
.63 |
.16 |
.14 |
.37 |
6.625 |
238 |
18.850 |
.60 |
.16 |
.14 |
.40 |
7.400 |
236 |
17.650 |
.58 |
.16 |
.15 |
.43 |
8.225 |
234 |
16.500 |
.56 |
.17 |
.15 |
.46 |
9.100 |
232 |
15.425 |
.53 |
.17 |
.15 |
.49 |
10.025 |
230 |
14.375 |
.51 |
.17 |
.15 |
.51 |
11.000 |
228 |
13.400 |
.48 |
.17 |
.15 |
.54 |
12.025 |
226 |
12.475 |
.46 |
.17 |
.15 |
.57 |
13.100 |
224 |
11.575 |
.43 |
.17 |
.15 |
.60 |
14.225 |
222 |
10.725 |
.41 |
.17 |
.15 |
.62 |
15.400 |
220 |
9.950 |
.39 |
.18 |
.15 |
.65 |
16.600 |
218 |
9.200 |
.36 |
.18 |
.15 |
.67 |
17.850 |
216 |
8.475 |
.34 |
.18 |
.15 |
.70 |
19.150 |
214 |
7.825 |
.32 |
.18 |
.15 |
.72 |
20.500 |
212 |
7.200 |
.30 |
.18 |
.15 |
.75 |
21.900 |
210 |
6.625 |
.28 |
.18 |
.15 |
.77 |
23.325 |
208 |
6.075 |
.26 |
.18 |
.15 |
.79 |
24.775 |
206 |
5.575 |
.24 |
.19 |
.15 |
.81 |
26.275 |
204 |
5.100 |
.23 |
.19 |
.15 |
.83 |
27.825 |
202 |
4.675 |
.21 |
.19 |
.15 |
.85 |
29.400 |
200 |
4.275 |
.19 |
.19 |
.15 |
.87 |
31.000 |
198 |
3.925 |
.18 |
.19 |
.15 |
.89 |
32.650 |
196 |
3.575 |
.17 |
.20 |
.15 |
.90 |
34.300 |
194 |
3.275 |
.15 |
.20 |
.15 |
.92 |
36.000 |
192 |
3.000 |
.14 |
.20 |
.14 |
.94 |
37.725 |
190 |
2.750 |
.13 |
.20 |
.14 |
.95 |
39.475 |
188 |
2.500 |
.12 |
.20 |