CME Live Cattle: Dec26 |
Wednesday, Apr 29 2026 |
Exp = 12/04/2026 Sett = 242.85 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.08 |
.850 |
282 |
39.600 |
.86 |
.16 |
.13 |
.09 |
.975 |
280 |
37.725 |
.85 |
.16 |
.13 |
.10 |
1.125 |
278 |
35.850 |
.84 |
.16 |
.13 |
.11 |
1.275 |
276 |
34.025 |
.83 |
.16 |
.13 |
.13 |
1.475 |
274 |
32.225 |
.82 |
.15 |
.13 |
.14 |
1.675 |
272 |
30.450 |
.80 |
.15 |
.13 |
.16 |
1.925 |
270 |
28.700 |
.79 |
.15 |
.12 |
.18 |
2.200 |
268 |
27.000 |
.77 |
.15 |
.12 |
.20 |
2.525 |
266 |
25.350 |
.76 |
.15 |
.12 |
.22 |
2.900 |
264 |
23.750 |
.74 |
.15 |
.12 |
.25 |
3.300 |
262 |
22.175 |
.71 |
.15 |
.12 |
.28 |
3.775 |
260 |
20.675 |
.69 |
.14 |
.13 |
.30 |
4.300 |
258 |
19.225 |
.67 |
.14 |
.13 |
.33 |
4.900 |
256 |
17.850 |
.64 |
.14 |
.13 |
.36 |
5.575 |
254 |
16.550 |
.61 |
.15 |
.13 |
.40 |
6.325 |
252 |
15.325 |
.59 |
.15 |
.13 |
.43 |
7.150 |
250 |
14.175 |
.56 |
.15 |
.13 |
.46 |
8.025 |
248 |
13.100 |
.53 |
.15 |
.13 |
.49 |
9.000 |
246 |
12.100 |
.50 |
.15 |
.13 |
.53 |
10.000 |
244 |
11.150 |
.47 |
.15 |
.13 |
.56 |
11.100 |
242 |
10.250 |
.44 |
.15 |
.13 |
.59 |
12.225 |
240 |
9.425 |
.42 |
.15 |
.14 |
.62 |
13.425 |
238 |
8.650 |
.39 |
.16 |
.14 |
.65 |
14.650 |
236 |
7.925 |
.37 |
.16 |
.14 |
.68 |
15.950 |
234 |
7.225 |
.34 |
.16 |
.14 |
.71 |
17.275 |
232 |
6.600 |
.32 |
.16 |
.14 |
.73 |
18.650 |
230 |
6.000 |
.29 |
.16 |
.14 |
.76 |
20.075 |
228 |
5.450 |
.27 |
.16 |
.14 |
.78 |
21.525 |
226 |
4.925 |
.25 |
.16 |
.14 |
.81 |
23.025 |
224 |
4.450 |
.23 |
.17 |
.14 |
.83 |
24.575 |
222 |
4.025 |
.21 |
.17 |
.14 |
.85 |
26.150 |
220 |
3.625 |
.19 |
.17 |
.13 |
.88 |
27.750 |
218 |
3.250 |
.18 |
.17 |
.13 |
.90 |
29.400 |
216 |
2.925 |
.16 |
.17 |
.13 |
.92 |
31.075 |
214 |
2.625 |
.15 |
.17 |
.13 |
.94 |
32.800 |
212 |
2.350 |
.13 |
.18 |
.12 |
.96 |
34.525 |
210 |
2.125 |
.12 |
.18 |
.11 |
.97 |
36.300 |
208 |
1.900 |
.11 |
.18 |
.09 |
1.00 |
38.100 |
206 |
1.700 |
.10 |
.18 |
.00 |
.99 |
39.900 |
204 |
1.525 |
.09 |
.18 |