CME Live Cattle: Dec26 |
Thursday, Jan 29 2026 |
Exp = 12/04/2026 Sett = 231.3 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.10 |
1.225 |
270 |
39.375 |
.83 |
.16 |
.12 |
.12 |
1.375 |
268 |
37.525 |
.82 |
.16 |
.12 |
.13 |
1.550 |
266 |
35.700 |
.81 |
.15 |
.12 |
.14 |
1.750 |
264 |
33.925 |
.80 |
.15 |
.12 |
.16 |
1.975 |
262 |
32.150 |
.78 |
.15 |
.12 |
.17 |
2.250 |
260 |
30.450 |
.77 |
.15 |
.12 |
.19 |
2.550 |
258 |
28.775 |
.75 |
.15 |
.12 |
.21 |
2.875 |
256 |
27.125 |
.74 |
.14 |
.12 |
.23 |
3.275 |
254 |
25.550 |
.72 |
.14 |
.12 |
.26 |
3.700 |
252 |
24.025 |
.70 |
.14 |
.12 |
.28 |
4.200 |
250 |
22.525 |
.68 |
.14 |
.12 |
.31 |
4.750 |
248 |
21.125 |
.66 |
.14 |
.12 |
.34 |
5.350 |
246 |
19.750 |
.63 |
.14 |
.12 |
.36 |
6.025 |
244 |
18.450 |
.61 |
.14 |
.12 |
.39 |
6.750 |
242 |
17.225 |
.58 |
.14 |
.12 |
.42 |
7.525 |
240 |
16.050 |
.56 |
.14 |
.12 |
.45 |
8.375 |
238 |
14.950 |
.53 |
.15 |
.12 |
.48 |
9.300 |
236 |
13.900 |
.51 |
.15 |
.13 |
.51 |
10.275 |
234 |
12.900 |
.48 |
.15 |
.13 |
.54 |
11.300 |
232 |
11.975 |
.46 |
.15 |
.13 |
.57 |
12.400 |
230 |
11.125 |
.43 |
.15 |
.13 |
.60 |
13.525 |
228 |
10.300 |
.41 |
.15 |
.13 |
.63 |
14.725 |
226 |
9.525 |
.38 |
.15 |
.13 |
.66 |
15.925 |
224 |
8.775 |
.36 |
.15 |
.13 |
.68 |
17.200 |
222 |
8.100 |
.34 |
.16 |
.13 |
.71 |
18.500 |
220 |
7.425 |
.32 |
.16 |
.13 |
.74 |
19.850 |
218 |
6.825 |
.30 |
.16 |
.13 |
.76 |
21.250 |
216 |
6.250 |
.28 |
.16 |
.13 |
.78 |
22.675 |
214 |
5.700 |
.26 |
.16 |
.13 |
.81 |
24.125 |
212 |
5.225 |
.24 |
.16 |
.13 |
.83 |
25.650 |
210 |
4.750 |
.22 |
.16 |
.13 |
.85 |
27.200 |
208 |
4.325 |
.20 |
.17 |
.12 |
.87 |
28.775 |
206 |
3.950 |
.19 |
.17 |
.12 |
.89 |
30.400 |
204 |
3.600 |
.17 |
.17 |
.12 |
.91 |
32.050 |
202 |
3.300 |
.16 |
.17 |
.12 |
.93 |
33.750 |
200 |
3.000 |
.15 |
.17 |
.11 |
.95 |
35.450 |
198 |
2.725 |
.14 |
.17 |
.10 |
.97 |
37.200 |
196 |
2.500 |
.12 |
.18 |
.08 |
1.00 |
38.950 |
194 |
2.275 |
.11 |
.18 |