CME Live Cattle: Dec26 |
Tuesday, Oct 28 2025 |
Exp = 12/04/2026 Sett = 210.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.20 |
3.950 |
250 |
42.825 |
.75 |
.20 |
.17 |
.22 |
4.275 |
248 |
41.175 |
.74 |
.20 |
.17 |
.23 |
4.625 |
246 |
39.550 |
.73 |
.20 |
.17 |
.25 |
5.000 |
244 |
37.950 |
.72 |
.20 |
.17 |
.26 |
5.400 |
242 |
36.400 |
.70 |
.20 |
.17 |
.28 |
5.825 |
240 |
34.850 |
.69 |
.19 |
.17 |
.29 |
6.275 |
238 |
33.350 |
.67 |
.19 |
.17 |
.31 |
6.775 |
236 |
31.875 |
.66 |
.19 |
.17 |
.33 |
7.300 |
234 |
30.450 |
.64 |
.19 |
.17 |
.34 |
7.850 |
232 |
29.050 |
.63 |
.19 |
.17 |
.36 |
8.450 |
230 |
27.700 |
.61 |
.19 |
.17 |
.38 |
9.075 |
228 |
26.375 |
.59 |
.20 |
.17 |
.40 |
9.750 |
226 |
25.075 |
.58 |
.20 |
.17 |
.42 |
10.450 |
224 |
23.825 |
.56 |
.20 |
.17 |
.44 |
11.200 |
222 |
22.625 |
.54 |
.20 |
.17 |
.46 |
11.975 |
220 |
21.450 |
.53 |
.20 |
.17 |
.48 |
12.800 |
218 |
20.325 |
.51 |
.20 |
.17 |
.50 |
13.650 |
216 |
19.225 |
.49 |
.20 |
.17 |
.52 |
14.550 |
214 |
18.175 |
.47 |
.20 |
.17 |
.54 |
15.500 |
212 |
17.175 |
.45 |
.20 |
.17 |
.56 |
16.475 |
210 |
16.200 |
.44 |
.20 |
.17 |
.58 |
17.500 |
208 |
15.275 |
.42 |
.20 |
.17 |
.60 |
18.550 |
206 |
14.375 |
.40 |
.20 |
.17 |
.62 |
19.650 |
204 |
13.525 |
.38 |
.20 |
.18 |
.64 |
20.800 |
202 |
12.725 |
.36 |
.20 |
.18 |
.66 |
21.975 |
200 |
11.950 |
.35 |
.21 |
.18 |
.68 |
23.175 |
198 |
11.200 |
.33 |
.21 |
.18 |
.70 |
24.425 |
196 |
10.500 |
.31 |
.21 |
.18 |
.72 |
25.700 |
194 |
9.825 |
.30 |
.21 |
.18 |
.74 |
27.025 |
192 |
9.200 |
.28 |
.21 |
.18 |
.76 |
28.375 |
190 |
8.575 |
.27 |
.21 |
.17 |
.78 |
29.750 |
188 |
8.000 |
.25 |
.21 |
.17 |
.79 |
31.150 |
186 |
7.450 |
.24 |
.21 |
.17 |
.81 |
32.600 |
184 |
6.950 |
.23 |
.22 |
.17 |
.83 |
34.075 |
182 |
6.450 |
.21 |
.22 |
.17 |
.84 |
35.575 |
180 |
6.000 |
.20 |
.22 |
.17 |
.86 |
37.100 |
178 |
5.575 |
.19 |
.22 |
.17 |
.88 |
38.650 |
176 |
5.150 |
.18 |
.22 |
.17 |
.89 |
40.250 |
174 |
4.775 |
.16 |
.22 |
.16 |
.91 |
41.850 |
172 |
4.425 |
.15 |
.22 |