CME Live Cattle: Dec26
Tuesday, Jul 28 2026
Exp =  12/04/2026     Sett = 221.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.06
.600
260
39.025
.90
.20
.17
.07
.675
258
37.100
.89
.20
.17
.08
.775
256
35.200
.88
.19
.16
.09
.875
254
33.325
.87
.19
.16
.10
1.025
252
31.475
.86
.19
.16
.12
1.175
250
29.625
.85
.18
.16
.13
1.350
248
27.825
.83
.18
.16
.15
1.575
246
26.050
.82
.18
.16
.17
1.825
244
24.325
.80
.18
.16
.19
2.150
242
22.650
.78
.18
.16
.22
2.500
240
21.025
.76
.18
.16
.25
2.900
238
19.450
.73
.18
.16
.28
3.400
236
17.950
.70
.18
.16
.31
3.925
234
16.500
.67
.18
.16
.34
4.550
232
15.150
.64
.18
.16
.38
5.225
230
13.850
.61
.18
.16
.41
6.000
228
12.625
.58
.18
.16
.45
6.825
226
11.475
.55
.18
.17
.48
7.750
224
10.400
.51
.18
.17
.52
8.725
222
9.425
.48
.18
.17
.56
9.775
220
8.500
.44
.18
.17
.59
10.900
218
7.650
.41
.18
.17
.63
12.100
216
6.850
.38
.19
.17
.66
13.375
214
6.150
.35
.19
.17
.69
14.675
212
5.475
.32
.19
.17
.73
16.075
210
4.875
.29
.19
.17
.75
17.500
208
4.325
.26
.19
.17
.78
19.000
206
3.850
.24
.20
.17
.81
20.525
204
3.400
.22
.20
.17
.83
22.100
202
3.000
.20
.20
.17
.86
23.725
200
2.650
.18
.20
.17
.88
25.400
198
2.325
.16
.20
.17
.90
27.100
196
2.025
.14
.21
.17
.92
28.825
194
1.775
.12
.21
.17
.94
30.600
192
1.550
.11
.21
.16
.95
32.375
190
1.350
.10
.21
.15
.97
34.200
188
1.175
.09
.22
.14
.99
36.050
186
1.025
.08
.22
.00
.99
37.900
184
.900
.07
.22