CME Live Cattle: Dec26 |
Friday, Sep 12 2025 |
Exp = 12/04/2026 Sett = 219.325 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.19 |
3.325 |
258 |
41.100 |
.75 |
.17 |
.14 |
.20 |
3.575 |
256 |
39.400 |
.74 |
.17 |
.14 |
.21 |
3.850 |
254 |
37.700 |
.73 |
.17 |
.14 |
.23 |
4.175 |
252 |
36.050 |
.72 |
.17 |
.14 |
.24 |
4.500 |
250 |
34.425 |
.71 |
.17 |
.14 |
.26 |
4.900 |
248 |
32.850 |
.69 |
.17 |
.14 |
.28 |
5.300 |
246 |
31.300 |
.68 |
.17 |
.14 |
.29 |
5.775 |
244 |
29.825 |
.66 |
.17 |
.14 |
.31 |
6.300 |
242 |
28.400 |
.65 |
.17 |
.14 |
.33 |
6.900 |
240 |
27.025 |
.63 |
.17 |
.14 |
.36 |
7.550 |
238 |
25.725 |
.61 |
.17 |
.14 |
.38 |
8.275 |
236 |
24.500 |
.59 |
.17 |
.14 |
.40 |
9.025 |
234 |
23.300 |
.57 |
.17 |
.14 |
.42 |
9.825 |
232 |
22.175 |
.56 |
.17 |
.14 |
.44 |
10.675 |
230 |
21.050 |
.54 |
.17 |
.15 |
.47 |
11.525 |
228 |
19.975 |
.52 |
.17 |
.15 |
.49 |
12.425 |
226 |
18.900 |
.50 |
.17 |
.15 |
.51 |
13.325 |
224 |
17.875 |
.48 |
.17 |
.15 |
.53 |
14.250 |
222 |
16.850 |
.46 |
.17 |
.15 |
.55 |
15.225 |
220 |
15.875 |
.44 |
.18 |
.15 |
.58 |
16.200 |
218 |
14.925 |
.42 |
.18 |
.15 |
.60 |
17.225 |
216 |
14.000 |
.41 |
.18 |
.15 |
.62 |
18.300 |
214 |
13.125 |
.39 |
.18 |
.15 |
.64 |
19.400 |
212 |
12.275 |
.37 |
.18 |
.15 |
.66 |
20.550 |
210 |
11.475 |
.35 |
.18 |
.15 |
.69 |
21.725 |
208 |
10.700 |
.33 |
.18 |
.15 |
.71 |
22.950 |
206 |
10.000 |
.32 |
.18 |
.15 |
.73 |
24.225 |
204 |
9.300 |
.30 |
.18 |
.14 |
.75 |
25.525 |
202 |
8.675 |
.28 |
.18 |
.14 |
.77 |
26.875 |
200 |
8.075 |
.27 |
.18 |
.14 |
.79 |
28.275 |
198 |
7.525 |
.25 |
.18 |
.14 |
.81 |
29.700 |
196 |
7.000 |
.24 |
.19 |
.14 |
.83 |
31.175 |
194 |
6.500 |
.22 |
.19 |
.14 |
.84 |
32.675 |
192 |
6.050 |
.21 |
.19 |
.14 |
.86 |
34.200 |
190 |
5.625 |
.20 |
.19 |
.14 |
.88 |
35.775 |
188 |
5.225 |
.19 |
.19 |
.14 |
.90 |
37.350 |
186 |
4.850 |
.17 |
.19 |
.13 |
.91 |
38.975 |
184 |
4.500 |
.16 |
.19 |
.13 |
.93 |
40.600 |
182 |
4.175 |
.15 |
.20 |