CME Live Cattle: Dec26 |
Friday, Oct 30 2026 |
Exp = 12/04/2026 Sett = 220.95 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.01 |
.050 |
260 |
39.050 |
.97 |
.28 |
.22 |
.01 |
.050 |
259 |
38.050 |
.97 |
.28 |
.22 |
.01 |
.050 |
258 |
37.050 |
.97 |
.27 |
.21 |
.01 |
.050 |
257 |
36.050 |
.97 |
.27 |
.21 |
.01 |
.050 |
256 |
35.050 |
.96 |
.26 |
.21 |
.02 |
.075 |
255 |
34.075 |
.96 |
.26 |
.21 |
.02 |
.075 |
254 |
33.075 |
.96 |
.25 |
.20 |
.02 |
.075 |
253 |
32.075 |
.96 |
.25 |
.21 |
.02 |
.100 |
252 |
31.100 |
.96 |
.24 |
.20 |
.02 |
.100 |
251 |
30.100 |
.96 |
.24 |
.20 |
.02 |
.125 |
250 |
29.125 |
.95 |
.24 |
.20 |
.03 |
.150 |
249 |
28.125 |
.95 |
.23 |
.20 |
.03 |
.150 |
248 |
27.150 |
.95 |
.23 |
.20 |
.03 |
.175 |
247 |
26.175 |
.94 |
.22 |
.19 |
.04 |
.200 |
246 |
25.200 |
.94 |
.22 |
.19 |
.04 |
.225 |
245 |
24.225 |
.94 |
.22 |
.19 |
.05 |
.250 |
244 |
23.250 |
.93 |
.21 |
.19 |
.05 |
.275 |
243 |
22.275 |
.93 |
.21 |
.19 |
.06 |
.325 |
242 |
21.300 |
.92 |
.20 |
.18 |
.07 |
.350 |
241 |
20.350 |
.91 |
.20 |
.18 |
.07 |
.400 |
240 |
19.400 |
.91 |
.20 |
.18 |
.08 |
.425 |
239 |
18.450 |
.90 |
.20 |
.18 |
.09 |
.500 |
238 |
17.500 |
.89 |
.19 |
.17 |
.10 |
.550 |
237 |
16.550 |
.88 |
.19 |
.17 |
.11 |
.625 |
236 |
15.625 |
.87 |
.18 |
.17 |
.13 |
.700 |
235 |
14.700 |
.86 |
.18 |
.17 |
.14 |
.800 |
234 |
13.800 |
.84 |
.18 |
.17 |
.16 |
.900 |
233 |
12.925 |
.83 |
.18 |
.16 |
.18 |
1.025 |
232 |
12.050 |
.81 |
.17 |
.16 |
.20 |
1.200 |
231 |
11.200 |
.79 |
.17 |
.16 |
.22 |
1.375 |
230 |
10.400 |
.76 |
.17 |
.16 |
.25 |
1.575 |
229 |
9.600 |
.74 |
.17 |
.16 |
.28 |
1.825 |
228 |
8.850 |
.71 |
.17 |
.16 |
.31 |
2.100 |
227 |
8.125 |
.68 |
.17 |
.16 |
.34 |
2.400 |
226 |
7.450 |
.65 |
.17 |
.16 |
.37 |
2.750 |
225 |
6.800 |
.62 |
.17 |
.16 |
.41 |
3.150 |
224 |
6.200 |
.59 |
.17 |
.16 |
.44 |
3.575 |
223 |
5.625 |
.55 |
.17 |
.17 |
.48 |
4.050 |
222 |
5.100 |
.52 |
.17 |
.17 |
.52 |
4.575 |
221 |
4.625 |
.48 |
.17 |
.17 |
.55 |
5.125 |
220 |
4.200 |
.45 |
.18 |
.17 |
.58 |
5.725 |
219 |
3.775 |
.42 |
.18 |
.17 |
.62 |
6.350 |
218 |
3.400 |
.39 |
.18 |
.17 |
.65 |
7.000 |
217 |
3.075 |
.36 |
.18 |
.18 |
.68 |
7.675 |
216 |
2.750 |
.33 |
.18 |
.18 |
.71 |
8.400 |
215 |
2.450 |
.30 |
.19 |
.18 |
.74 |
9.125 |
214 |
2.200 |
.27 |
.19 |
.18 |
.76 |
9.900 |
213 |
1.975 |
.25 |
.19 |
.18 |
.79 |
10.675 |
212 |
1.750 |
.23 |
.19 |
.18 |
.81 |
11.500 |
211 |
1.575 |
.21 |
.20 |
.18 |
.83 |
12.325 |
210 |
1.400 |
.19 |
.20 |
.19 |
.85 |
13.175 |
209 |
1.275 |
.17 |
.20 |
.19 |
.86 |
14.050 |
208 |
1.150 |
.16 |
.20 |
.19 |
.88 |
14.950 |
207 |
1.025 |
.14 |
.21 |
.19 |
.89 |
15.850 |
206 |
.925 |
.13 |
.21 |
.20 |
.90 |
16.750 |
205 |
.850 |
.12 |
.21 |
.20 |
.91 |
17.675 |
204 |
.775 |
.11 |
.22 |
.20 |
.92 |
18.625 |
203 |
.700 |
.10 |
.22 |
.20 |
.93 |
19.550 |
202 |
.650 |
.09 |
.23 |
.21 |
.94 |
20.500 |
201 |
.600 |
.08 |
.23 |
.21 |
.95 |
21.450 |
200 |
.550 |
.08 |
.24 |
.21 |
.96 |
22.400 |
199 |
.500 |
.07 |
.24 |
.21 |
.96 |
23.350 |
198 |
.475 |
.06 |
.24 |
.21 |
.97 |
24.325 |
197 |
.425 |
.06 |
.25 |
.21 |
.97 |
25.300 |
196 |
.400 |
.05 |
.25 |
.21 |
.98 |
26.250 |
195 |
.375 |
.05 |
.26 |
.21 |
.98 |
27.225 |
194 |
.350 |
.05 |
.26 |
.21 |
.99 |
28.200 |
193 |
.325 |
.04 |
.27 |
.20 |
.99 |
29.175 |
192 |
.300 |
.04 |
.27 |
.19 |
.99 |
30.150 |
191 |
.275 |
.04 |
.27 |
.00 |
.99 |
31.125 |
190 |
.250 |
.03 |
.28 |
.00 |
.99 |
32.125 |
189 |
.225 |
.03 |
.28 |
.00 |
.99 |
33.100 |
188 |
.225 |
.03 |
.29 |
.00 |
.99 |
34.075 |
187 |
.200 |
.03 |
.29 |
.00 |
.99 |
35.075 |
186 |
.200 |
.03 |
.30 |
.00 |
.99 |
36.050 |
185 |
.175 |
.02 |
.30 |
.00 |
.99 |
37.050 |
184 |
.175 |
.02 |
.31 |
.00 |
.99 |
38.025 |
183 |
.150 |
.02 |
.31 |
.00 |
.99 |
39.025 |
182 |
.150 |
.02 |
.31 |
.00 |
.99 |
40.025 |
181 |
.125 |
.02 |
.31 |