CME Live Cattle: Oct27 |
Tuesday, Oct 27 2026 |
Exp = 10/01/2027 Sett = 223.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.12 |
1.575 |
262 |
38.925 |
.81 |
.16 |
.13 |
.14 |
1.750 |
260 |
37.125 |
.80 |
.16 |
.13 |
.15 |
1.975 |
258 |
35.350 |
.79 |
.15 |
.12 |
.16 |
2.200 |
256 |
33.600 |
.78 |
.15 |
.12 |
.18 |
2.450 |
254 |
31.900 |
.77 |
.15 |
.12 |
.20 |
2.750 |
252 |
30.225 |
.75 |
.15 |
.12 |
.21 |
3.075 |
250 |
28.575 |
.74 |
.15 |
.12 |
.23 |
3.450 |
248 |
26.975 |
.72 |
.15 |
.12 |
.26 |
3.850 |
246 |
25.425 |
.70 |
.15 |
.12 |
.28 |
4.300 |
244 |
23.900 |
.68 |
.15 |
.12 |
.30 |
4.800 |
242 |
22.450 |
.66 |
.15 |
.12 |
.33 |
5.350 |
240 |
21.025 |
.64 |
.15 |
.12 |
.35 |
5.950 |
238 |
19.675 |
.62 |
.15 |
.12 |
.38 |
6.600 |
236 |
18.375 |
.59 |
.15 |
.12 |
.41 |
7.325 |
234 |
17.150 |
.57 |
.15 |
.12 |
.44 |
8.100 |
232 |
15.975 |
.55 |
.15 |
.12 |
.47 |
8.950 |
230 |
14.875 |
.52 |
.15 |
.13 |
.49 |
9.875 |
228 |
13.850 |
.50 |
.15 |
.13 |
.52 |
10.850 |
226 |
12.875 |
.47 |
.15 |
.13 |
.55 |
11.850 |
224 |
11.950 |
.45 |
.15 |
.13 |
.58 |
12.925 |
222 |
11.075 |
.42 |
.15 |
.13 |
.61 |
14.025 |
220 |
10.225 |
.40 |
.15 |
.13 |
.64 |
15.175 |
218 |
9.425 |
.38 |
.15 |
.13 |
.67 |
16.350 |
216 |
8.675 |
.35 |
.16 |
.13 |
.69 |
17.575 |
214 |
7.950 |
.33 |
.16 |
.13 |
.72 |
18.850 |
212 |
7.275 |
.31 |
.16 |
.13 |
.75 |
20.175 |
210 |
6.625 |
.29 |
.16 |
.12 |
.77 |
21.525 |
208 |
6.025 |
.27 |
.16 |
.12 |
.80 |
22.925 |
206 |
5.475 |
.25 |
.16 |
.12 |
.83 |
24.350 |
204 |
4.950 |
.23 |
.16 |
.12 |
.85 |
25.850 |
202 |
4.500 |
.21 |
.16 |
.12 |
.87 |
27.375 |
200 |
4.050 |
.19 |
.16 |
.11 |
.90 |
28.950 |
198 |
3.650 |
.18 |
.16 |
.11 |
.92 |
30.550 |
196 |
3.300 |
.16 |
.16 |
.10 |
.95 |
32.200 |
194 |
2.975 |
.15 |
.17 |
.09 |
.97 |
33.875 |
192 |
2.675 |
.14 |
.17 |
.00 |
.99 |
35.575 |
190 |
2.425 |
.13 |
.17 |
.00 |
.99 |
37.325 |
188 |
2.175 |
.11 |
.17 |
.00 |
.99 |
39.100 |
186 |
1.975 |
.10 |
.17 |