CME Live Cattle: Oct27 |
Thursday, Sep 10 2026 |
Exp = 10/01/2027 Sett = 212.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.15 |
2.300 |
252 |
40.925 |
.79 |
.17 |
.14 |
.16 |
2.525 |
250 |
39.175 |
.78 |
.17 |
.14 |
.18 |
2.800 |
248 |
37.475 |
.77 |
.17 |
.14 |
.19 |
3.075 |
246 |
35.775 |
.76 |
.17 |
.14 |
.21 |
3.375 |
244 |
34.100 |
.74 |
.17 |
.14 |
.23 |
3.725 |
242 |
32.475 |
.73 |
.17 |
.14 |
.24 |
4.100 |
240 |
30.900 |
.71 |
.17 |
.14 |
.26 |
4.500 |
238 |
29.325 |
.70 |
.17 |
.14 |
.28 |
4.950 |
236 |
27.825 |
.68 |
.16 |
.14 |
.30 |
5.425 |
234 |
26.350 |
.66 |
.16 |
.14 |
.32 |
5.925 |
232 |
24.900 |
.65 |
.16 |
.14 |
.34 |
6.500 |
230 |
23.500 |
.63 |
.16 |
.14 |
.37 |
7.100 |
228 |
22.150 |
.61 |
.16 |
.14 |
.39 |
7.725 |
226 |
20.850 |
.59 |
.16 |
.14 |
.41 |
8.425 |
224 |
19.600 |
.57 |
.16 |
.14 |
.44 |
9.150 |
222 |
18.375 |
.54 |
.16 |
.14 |
.46 |
9.925 |
220 |
17.225 |
.52 |
.16 |
.14 |
.49 |
10.750 |
218 |
16.100 |
.50 |
.16 |
.14 |
.51 |
11.625 |
216 |
15.025 |
.48 |
.17 |
.14 |
.54 |
12.550 |
214 |
14.000 |
.46 |
.17 |
.14 |
.56 |
13.525 |
212 |
13.025 |
.44 |
.17 |
.14 |
.59 |
14.525 |
210 |
12.100 |
.41 |
.17 |
.14 |
.62 |
15.600 |
208 |
11.225 |
.39 |
.17 |
.14 |
.64 |
16.700 |
206 |
10.375 |
.37 |
.17 |
.14 |
.67 |
17.850 |
204 |
9.600 |
.35 |
.17 |
.14 |
.69 |
19.050 |
202 |
8.850 |
.33 |
.17 |
.14 |
.72 |
20.300 |
200 |
8.150 |
.31 |
.17 |
.14 |
.74 |
21.575 |
198 |
7.475 |
.29 |
.17 |
.14 |
.77 |
22.900 |
196 |
6.875 |
.27 |
.17 |
.13 |
.79 |
24.275 |
194 |
6.275 |
.25 |
.17 |
.13 |
.81 |
25.675 |
192 |
5.750 |
.24 |
.17 |
.13 |
.84 |
27.125 |
190 |
5.225 |
.22 |
.17 |
.13 |
.86 |
28.625 |
188 |
4.750 |
.20 |
.17 |
.13 |
.88 |
30.150 |
186 |
4.325 |
.19 |
.18 |
.12 |
.90 |
31.700 |
184 |
3.925 |
.17 |
.18 |
.12 |
.93 |
33.275 |
182 |
3.525 |
.16 |
.18 |
.11 |
.95 |
34.900 |
180 |
3.200 |
.15 |
.18 |
.09 |
.98 |
36.550 |
178 |
2.875 |
.13 |
.18 |
.00 |
.99 |
38.250 |
176 |
2.575 |
.12 |
.18 |
.00 |
.99 |
39.950 |
174 |
2.300 |
.11 |
.18 |