CME Live Cattle: Oct27 |
Friday, Jul 24 2026 |
Exp = 10/01/2027 Sett = 214.65 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.18 |
2.950 |
254 |
41.325 |
.77 |
.17 |
.14 |
.19 |
3.200 |
252 |
39.600 |
.76 |
.17 |
.14 |
.20 |
3.475 |
250 |
37.900 |
.75 |
.17 |
.14 |
.22 |
3.775 |
248 |
36.225 |
.74 |
.17 |
.14 |
.23 |
4.075 |
246 |
34.575 |
.72 |
.17 |
.14 |
.25 |
4.425 |
244 |
32.950 |
.71 |
.17 |
.14 |
.26 |
4.775 |
242 |
31.350 |
.70 |
.17 |
.14 |
.28 |
5.175 |
240 |
29.800 |
.68 |
.16 |
.14 |
.30 |
5.600 |
238 |
28.275 |
.66 |
.16 |
.14 |
.32 |
6.050 |
236 |
26.775 |
.65 |
.16 |
.14 |
.34 |
6.550 |
234 |
25.325 |
.63 |
.16 |
.14 |
.36 |
7.075 |
232 |
23.900 |
.61 |
.16 |
.14 |
.38 |
7.625 |
230 |
22.500 |
.60 |
.16 |
.13 |
.40 |
8.225 |
228 |
21.175 |
.58 |
.16 |
.13 |
.42 |
8.875 |
226 |
19.875 |
.56 |
.16 |
.13 |
.44 |
9.550 |
224 |
18.625 |
.54 |
.16 |
.13 |
.47 |
10.300 |
222 |
17.400 |
.52 |
.16 |
.13 |
.49 |
11.075 |
220 |
16.250 |
.50 |
.16 |
.13 |
.52 |
11.875 |
218 |
15.125 |
.47 |
.16 |
.13 |
.54 |
12.750 |
216 |
14.075 |
.45 |
.16 |
.13 |
.57 |
13.675 |
214 |
13.050 |
.43 |
.16 |
.13 |
.60 |
14.650 |
212 |
12.075 |
.41 |
.16 |
.13 |
.62 |
15.675 |
210 |
11.175 |
.39 |
.16 |
.13 |
.65 |
16.725 |
208 |
10.300 |
.37 |
.16 |
.13 |
.68 |
17.850 |
206 |
9.475 |
.35 |
.16 |
.13 |
.70 |
19.025 |
204 |
8.700 |
.33 |
.16 |
.12 |
.73 |
20.250 |
202 |
8.000 |
.31 |
.16 |
.12 |
.75 |
21.525 |
200 |
7.325 |
.29 |
.16 |
.12 |
.78 |
22.850 |
198 |
6.700 |
.27 |
.16 |
.12 |
.80 |
24.200 |
196 |
6.125 |
.25 |
.16 |
.12 |
.83 |
25.625 |
194 |
5.575 |
.23 |
.16 |
.11 |
.85 |
27.075 |
192 |
5.100 |
.22 |
.16 |
.11 |
.88 |
28.575 |
190 |
4.650 |
.20 |
.16 |
.11 |
.90 |
30.125 |
188 |
4.225 |
.18 |
.16 |
.10 |
.92 |
31.700 |
186 |
3.850 |
.17 |
.17 |
.10 |
.95 |
33.325 |
184 |
3.500 |
.16 |
.17 |
.08 |
.98 |
34.975 |
182 |
3.200 |
.15 |
.17 |
.00 |
.99 |
36.675 |
180 |
2.925 |
.13 |
.17 |
.00 |
.99 |
38.400 |
178 |
2.675 |
.12 |
.17 |
.00 |
.99 |
40.150 |
176 |
2.425 |
.11 |
.17 |