CME Live Cattle: Apr27
Thursday, Jan 29 2026
Exp =  04/02/2027     Sett = 230.025
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.12
.15
2.275
270
41.425
.78
.16
.12
.16
2.475
268
39.650
.77
.16
.12
.18
2.725
266
37.900
.76
.16
.12
.19
2.975
264
36.200
.75
.15
.12
.20
3.275
262
34.525
.74
.15
.12
.22
3.600
260
32.875
.72
.15
.12
.24
3.975
258
31.275
.71
.15
.12
.26
4.400
256
29.725
.69
.15
.12
.28
4.850
254
28.225
.68
.15
.12
.30
5.350
252
26.775
.66
.15
.12
.32
5.900
250
25.375
.64
.15
.12
.34
6.500
248
24.025
.62
.15
.12
.36
7.150
246
22.725
.60
.15
.12
.39
7.850
244
21.475
.58
.15
.13
.41
8.625
242
20.275
.56
.15
.13
.44
9.425
240
19.125
.54
.15
.13
.46
10.275
238
18.025
.52
.15
.13
.49
11.175
236
16.975
.50
.15
.13
.51
12.100
234
15.975
.48
.15
.13
.54
13.100
232
15.025
.46
.16
.13
.56
14.125
230
14.100
.44
.16
.13
.59
15.175
228
13.225
.42
.16
.13
.61
16.300
226
12.375
.40
.16
.13
.63
17.425
224
11.575
.38
.16
.13
.66
18.625
222
10.800
.36
.16
.13
.68
19.850
220
10.075
.34
.16
.13
.70
21.100
218
9.400
.32
.16
.13
.73
22.400
216
8.750
.31
.16
.13
.75
23.725
214
8.125
.29
.16
.13
.77
25.100
212
7.550
.27
.17
.13
.79
26.525
210
7.000
.26
.17
.13
.81
27.950
208
6.500
.24
.17
.13
.83
29.450
206
6.025
.22
.17
.13
.85
30.950
204
5.575
.21
.17
.12
.87
32.500
202
5.150
.20
.17
.12
.89
34.075
200
4.775
.18
.17
.12
.91
35.675
198
4.400
.17
.18
.11
.93
37.300
196
4.075
.16
.18
.11
.94
38.975
194
3.775
.15
.18
.10
.96
40.650
192
3.475
.14
.18