CME Live Cattle: Apr27 |
Friday, Mar 13 2026 |
Exp = 04/02/2027 Sett = 225.2 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.15 |
2.225 |
264 |
40.250 |
.79 |
.16 |
.13 |
.16 |
2.450 |
262 |
38.500 |
.78 |
.16 |
.13 |
.18 |
2.725 |
260 |
36.800 |
.77 |
.16 |
.13 |
.19 |
3.025 |
258 |
35.100 |
.75 |
.16 |
.13 |
.21 |
3.350 |
256 |
33.475 |
.74 |
.16 |
.13 |
.23 |
3.700 |
254 |
31.875 |
.72 |
.16 |
.13 |
.25 |
4.125 |
252 |
30.300 |
.71 |
.16 |
.13 |
.26 |
4.575 |
250 |
28.775 |
.69 |
.16 |
.13 |
.29 |
5.050 |
248 |
27.325 |
.67 |
.16 |
.13 |
.31 |
5.600 |
246 |
25.900 |
.66 |
.16 |
.13 |
.33 |
6.175 |
244 |
24.525 |
.64 |
.16 |
.13 |
.35 |
6.825 |
242 |
23.200 |
.62 |
.16 |
.13 |
.38 |
7.500 |
240 |
21.950 |
.60 |
.16 |
.14 |
.40 |
8.250 |
238 |
20.725 |
.58 |
.16 |
.14 |
.42 |
9.025 |
236 |
19.550 |
.56 |
.16 |
.14 |
.45 |
9.850 |
234 |
18.425 |
.53 |
.16 |
.14 |
.47 |
10.750 |
232 |
17.375 |
.51 |
.16 |
.14 |
.50 |
11.650 |
230 |
16.350 |
.49 |
.16 |
.14 |
.52 |
12.625 |
228 |
15.350 |
.47 |
.16 |
.14 |
.55 |
13.625 |
226 |
14.425 |
.45 |
.17 |
.14 |
.57 |
14.675 |
224 |
13.525 |
.43 |
.17 |
.14 |
.60 |
15.775 |
222 |
12.650 |
.41 |
.17 |
.14 |
.62 |
16.900 |
220 |
11.825 |
.39 |
.17 |
.14 |
.64 |
18.075 |
218 |
11.050 |
.37 |
.17 |
.14 |
.67 |
19.275 |
216 |
10.300 |
.35 |
.17 |
.14 |
.69 |
20.525 |
214 |
9.600 |
.33 |
.17 |
.14 |
.71 |
21.800 |
212 |
8.925 |
.31 |
.17 |
.14 |
.73 |
23.125 |
210 |
8.300 |
.30 |
.17 |
.14 |
.76 |
24.475 |
208 |
7.700 |
.28 |
.18 |
.14 |
.78 |
25.875 |
206 |
7.125 |
.26 |
.18 |
.14 |
.80 |
27.300 |
204 |
6.600 |
.25 |
.18 |
.14 |
.82 |
28.750 |
202 |
6.100 |
.23 |
.18 |
.14 |
.84 |
30.250 |
200 |
5.650 |
.22 |
.18 |
.14 |
.86 |
31.775 |
198 |
5.200 |
.20 |
.18 |
.14 |
.87 |
33.325 |
196 |
4.800 |
.19 |
.18 |
.13 |
.89 |
34.925 |
194 |
4.425 |
.18 |
.19 |
.13 |
.91 |
36.525 |
192 |
4.075 |
.16 |
.19 |
.13 |
.93 |
38.175 |
190 |
3.750 |
.15 |
.19 |
.12 |
.95 |
39.850 |
188 |
3.450 |
.14 |
.19 |