CME Live Cattle: Apr27
Monday, Sep 14 2026
Exp =  04/02/2027     Sett = 227.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.08
.875
266
38.900
.86
.17
.14
.09
1.000
264
37.050
.86
.17
.14
.11
1.150
262
35.200
.85
.17
.14
.12
1.325
260
33.375
.83
.17
.14
.14
1.550
258
31.600
.82
.17
.14
.15
1.775
256
29.850
.81
.16
.14
.17
2.075
254
28.150
.79
.16
.14
.19
2.375
252
26.475
.77
.16
.14
.21
2.750
250
24.875
.75
.16
.14
.24
3.150
248
23.300
.73
.16
.14
.26
3.600
246
21.775
.71
.16
.14
.29
4.125
244
20.325
.68
.16
.14
.32
4.675
242
18.900
.66
.16
.14
.35
5.300
240
17.550
.63
.16
.14
.38
5.975
238
16.250
.61
.16
.15
.41
6.700
236
15.025
.58
.16
.15
.44
7.500
234
13.850
.55
.16
.15
.47
8.375
232
12.750
.52
.16
.15
.50
9.300
230
11.700
.49
.17
.15
.53
10.275
228
10.725
.46
.17
.15
.57
11.350
226
9.825
.44
.17
.15
.60
12.450
224
8.950
.41
.17
.15
.63
13.575
222
8.125
.38
.17
.15
.66
14.775
220
7.350
.35
.17
.15
.69
16.025
218
6.625
.33
.17
.15
.72
17.325
216
5.950
.30
.17
.15
.75
18.675
214
5.325
.28
.17
.15
.78
20.075
212
4.775
.26
.17
.15
.80
21.525
210
4.250
.23
.17
.14
.83
23.025
208
3.775
.21
.18
.14
.85
24.575
206
3.350
.19
.18
.14
.88
26.175
204
2.950
.17
.18
.14
.90
27.800
202
2.600
.16
.18
.13
.92
29.475
200
2.300
.14
.18
.13
.94
31.175
198
2.025
.13
.18
.12
.97
32.900
196
1.775
.11
.18
.10
.99
34.675
194
1.575
.10
.18
.00
.99
36.500
192
1.375
.09
.19
.00
.99
38.325
190
1.225
.08
.19