CME Live Cattle: Apr27
Tuesday, Oct 28 2025
Exp =  04/02/2027     Sett = 210.575
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.25
5.550
250
43.925
.71
.20
.17
.26
5.925
248
42.325
.70
.20
.17
.27
6.325
246
40.775
.69
.20
.17
.29
6.750
244
39.225
.68
.20
.17
.30
7.200
242
37.725
.66
.20
.17
.31
7.675
240
36.250
.65
.19
.17
.33
8.175
238
34.825
.64
.20
.17
.34
8.725
236
33.400
.62
.19
.17
.36
9.300
234
32.025
.61
.19
.17
.38
9.900
232
30.675
.59
.19
.17
.39
10.525
230
29.375
.58
.20
.17
.41
11.200
228
28.100
.56
.20
.17
.43
11.900
226
26.850
.55
.20
.17
.45
12.625
224
25.650
.53
.20
.17
.46
13.400
222
24.475
.52
.20
.17
.48
14.200
220
23.350
.50
.20
.17
.50
15.050
218
22.250
.49
.20
.17
.52
15.925
216
21.175
.47
.20
.17
.54
16.850
214
20.150
.46
.20
.17
.56
17.800
212
19.175
.44
.20
.17
.57
18.775
210
18.225
.42
.20
.17
.59
19.800
208
17.300
.41
.20
.17
.61
20.850
206
16.400
.39
.20
.17
.63
21.925
204
15.550
.38
.20
.17
.65
23.050
202
14.750
.36
.21
.17
.66
24.200
200
13.950
.35
.21
.17
.68
25.400
198
13.200
.33
.21
.17
.70
26.625
196
12.475
.32
.21
.17
.72
27.875
194
11.800
.31
.21
.17
.73
29.150
192
11.125
.29
.21
.17
.75
30.475
190
10.500
.28
.21
.17
.77
31.800
188
9.900
.26
.21
.17
.78
33.175
186
9.325
.25
.21
.17
.80
34.575
184
8.775
.24
.22
.17
.81
36.000
182
8.250
.23
.22
.17
.83
37.450
180
7.750
.22
.22
.17
.84
38.925
178
7.275
.20
.22
.17
.86
40.425
176
6.825
.19
.22
.17
.87
41.975
174
6.400
.18
.22
.16
.89
43.525
172
6.000
.17
.23