CME Live Cattle: Apr27
Tuesday, Jul 28 2026
Exp =  04/02/2027     Sett = 221.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.11
1.425
260
39.100
.83
.18
.15
.13
1.600
258
37.275
.82
.17
.15
.14
1.800
256
35.475
.81
.17
.15
.15
2.025
254
33.725
.80
.17
.14
.17
2.275
252
32.000
.79
.17
.15
.19
2.575
250
30.300
.77
.17
.14
.21
2.900
248
28.650
.76
.17
.15
.23
3.275
246
27.050
.74
.17
.15
.25
3.675
244
25.500
.72
.17
.15
.27
4.150
242
24.000
.70
.17
.15
.30
4.675
240
22.550
.68
.17
.15
.32
5.250
238
21.150
.65
.17
.15
.35
5.875
236
19.825
.63
.17
.15
.37
6.575
234
18.550
.61
.17
.15
.40
7.300
232
17.325
.58
.17
.15
.43
8.100
230
16.150
.56
.17
.15
.46
8.950
228
15.050
.53
.17
.15
.49
9.850
226
13.975
.51
.17
.15
.52
10.800
224
12.975
.48
.17
.15
.54
11.825
222
12.000
.46
.17
.15
.57
12.850
220
11.100
.43
.18
.15
.60
13.950
218
10.225
.41
.18
.16
.63
15.100
216
9.400
.38
.18
.16
.65
16.275
214
8.625
.36
.18
.16
.68
17.525
212
7.900
.34
.18
.16
.71
18.800
210
7.225
.31
.18
.15
.73
20.125
208
6.600
.29
.18
.15
.76
21.500
206
6.000
.27
.18
.15
.78
22.925
204
5.450
.25
.18
.15
.80
24.400
202
4.950
.23
.19
.15
.83
25.900
200
4.475
.21
.19
.15
.85
27.450
198
4.075
.20
.19
.15
.87
29.025
196
3.675
.18
.19
.15
.89
30.650
194
3.325
.17
.19
.15
.91
32.300
192
3.000
.15
.19
.14
.92
34.000
190
2.725
.14
.20
.14
.94
35.725
188
2.450
.13
.20
.13
.96
37.450
186
2.225
.12
.20
.12
.98
39.225
184
2.000
.11
.20