CME Live Cattle: Apr27
Friday, Oct 30 2026
Exp =  04/02/2027     Sett = 226.625
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.07
.675
266
39.725
.89
.19
.16
.08
.775
264
37.800
.88
.19
.15
.09
.850
262
35.900
.87
.18
.15
.10
.975
260
34.025
.86
.18
.15
.11
1.100
258
32.175
.85
.18
.15
.12
1.275
256
30.350
.84
.17
.15
.14
1.450
254
28.550
.83
.17
.15
.15
1.675
252
26.775
.81
.17
.15
.17
1.950
250
25.050
.79
.17
.15
.20
2.250
248
23.375
.77
.17
.15
.22
2.600
246
21.750
.75
.16
.15
.25
3.025
244
20.175
.73
.16
.15
.28
3.500
242
18.675
.70
.16
.15
.31
4.050
240
17.250
.67
.16
.15
.34
4.650
238
15.875
.64
.16
.15
.37
5.325
236
14.575
.61
.16
.15
.41
6.075
234
13.375
.58
.17
.15
.44
6.900
232
12.225
.55
.17
.15
.48
7.800
230
11.150
.52
.17
.15
.51
8.775
228
10.125
.48
.17
.15
.55
9.825
226
9.200
.45
.17
.16
.58
10.925
224
8.325
.42
.17
.16
.62
12.100
222
7.525
.39
.17
.16
.65
13.325
220
6.800
.36
.18
.16
.68
14.625
218
6.100
.33
.18
.16
.71
15.975
216
5.475
.31
.18
.16
.74
17.375
214
4.900
.28
.18
.16
.77
18.825
212
4.375
.26
.18
.16
.80
20.325
210
3.900
.23
.18
.16
.82
21.875
208
3.475
.21
.19
.16
.85
23.475
206
3.100
.19
.19
.16
.87
25.125
204
2.750
.17
.19
.16
.89
26.800
202
2.450
.16
.19
.16
.91
28.525
200
2.200
.14
.20
.16
.92
30.275
198
1.950
.13
.20
.15
.94
32.050
196
1.750
.11
.20
.15
.95
33.875
194
1.575
.10
.21
.15
.97
35.700
192
1.425
.09
.21
.14
.98
37.550
190
1.300
.09
.21
.11
1.00
39.425
188
1.175
.08
.22