CME Live Cattle: Apr27
Monday, Dec 15 2025
Exp =  04/02/2027     Sett = 216.725
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.23
5.075
256
43.375
.72
.19
.16
.25
5.375
254
41.700
.71
.19
.16
.26
5.700
252
40.075
.70
.19
.16
.27
6.075
250
38.475
.69
.19
.16
.28
6.450
248
36.900
.68
.19
.16
.30
6.850
246
35.350
.66
.19
.16
.31
7.300
244
33.825
.65
.19
.16
.33
7.750
242
32.350
.64
.19
.16
.35
8.275
240
30.900
.62
.19
.16
.36
8.825
238
29.500
.61
.19
.16
.38
9.425
236
28.150
.59
.19
.16
.40
10.050
234
26.850
.58
.19
.16
.42
10.750
232
25.575
.56
.19
.16
.43
11.475
230
24.375
.54
.19
.16
.45
12.275
228
23.225
.53
.19
.16
.47
13.100
226
22.100
.51
.19
.16
.49
13.975
224
21.050
.49
.19
.16
.51
14.900
222
20.025
.48
.19
.16
.53
15.875
220
19.050
.46
.19
.16
.55
16.875
218
18.125
.44
.19
.17
.57
17.925
216
17.225
.43
.19
.17
.59
19.000
214
16.350
.41
.20
.17
.61
20.100
212
15.500
.39
.20
.17
.63
21.200
210
14.675
.38
.20
.17
.65
22.350
208
13.875
.36
.20
.17
.67
23.500
206
13.100
.35
.20
.17
.68
24.675
204
12.325
.33
.20
.17
.70
25.875
202
11.575
.32
.20
.17
.72
27.100
200
10.825
.30
.20
.17
.74
28.325
198
10.125
.29
.20
.16
.76
29.575
196
9.425
.27
.20
.16
.78
30.875
194
8.775
.26
.20
.16
.79
32.200
192
8.150
.24
.20
.16
.81
33.550
190
7.550
.23
.20
.16
.83
34.950
188
6.975
.22
.20
.15
.85
36.375
186
6.450
.20
.20
.15
.87
37.825
184
5.950
.19
.20
.15
.88
39.325
182
5.475
.18
.21
.15
.90
40.850
180
5.050
.17
.21
.14
.92
42.425
178
4.650
.16
.21