CME Live Cattle: Apr27 |
Wednesday, Apr 29 2026 |
Exp = 04/02/2027 Sett = 241.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.12 |
1.525 |
280 |
38.975 |
.81 |
.15 |
.12 |
.13 |
1.700 |
278 |
37.150 |
.80 |
.15 |
.11 |
.15 |
1.900 |
276 |
35.375 |
.79 |
.15 |
.11 |
.16 |
2.125 |
274 |
33.625 |
.78 |
.14 |
.11 |
.18 |
2.375 |
272 |
31.900 |
.76 |
.14 |
.11 |
.19 |
2.675 |
270 |
30.225 |
.75 |
.14 |
.11 |
.21 |
3.025 |
268 |
28.600 |
.73 |
.14 |
.11 |
.23 |
3.425 |
266 |
27.025 |
.72 |
.14 |
.11 |
.26 |
3.850 |
264 |
25.500 |
.70 |
.14 |
.11 |
.28 |
4.350 |
262 |
24.025 |
.68 |
.14 |
.12 |
.30 |
4.900 |
260 |
22.600 |
.66 |
.14 |
.12 |
.33 |
5.500 |
258 |
21.250 |
.64 |
.14 |
.12 |
.36 |
6.150 |
256 |
19.950 |
.61 |
.14 |
.12 |
.38 |
6.875 |
254 |
18.700 |
.59 |
.14 |
.12 |
.41 |
7.650 |
252 |
17.500 |
.57 |
.14 |
.12 |
.44 |
8.475 |
250 |
16.375 |
.54 |
.14 |
.12 |
.47 |
9.350 |
248 |
15.300 |
.52 |
.14 |
.12 |
.50 |
10.275 |
246 |
14.275 |
.49 |
.14 |
.12 |
.53 |
11.250 |
244 |
13.300 |
.47 |
.14 |
.12 |
.55 |
12.275 |
242 |
12.375 |
.45 |
.15 |
.12 |
.58 |
13.350 |
240 |
11.500 |
.42 |
.15 |
.12 |
.61 |
14.475 |
238 |
10.650 |
.40 |
.15 |
.12 |
.64 |
15.625 |
236 |
9.875 |
.38 |
.15 |
.12 |
.66 |
16.850 |
234 |
9.125 |
.36 |
.15 |
.12 |
.69 |
18.100 |
232 |
8.425 |
.34 |
.15 |
.12 |
.71 |
19.400 |
230 |
7.775 |
.31 |
.15 |
.12 |
.74 |
20.750 |
228 |
7.150 |
.29 |
.15 |
.12 |
.76 |
22.125 |
226 |
6.575 |
.28 |
.15 |
.12 |
.79 |
23.575 |
224 |
6.050 |
.26 |
.16 |
.12 |
.81 |
25.050 |
222 |
5.575 |
.24 |
.16 |
.12 |
.83 |
26.550 |
220 |
5.125 |
.22 |
.16 |
.12 |
.85 |
28.100 |
218 |
4.725 |
.21 |
.16 |
.12 |
.87 |
29.675 |
216 |
4.325 |
.19 |
.16 |
.12 |
.89 |
31.300 |
214 |
3.975 |
.18 |
.16 |
.11 |
.91 |
32.925 |
212 |
3.625 |
.17 |
.16 |
.11 |
.93 |
34.575 |
210 |
3.300 |
.15 |
.17 |
.10 |
.96 |
36.250 |
208 |
3.000 |
.14 |
.17 |
.09 |
.98 |
37.925 |
206 |
2.725 |
.13 |
.17 |
.00 |
.99 |
39.650 |
204 |
2.450 |
.12 |
.17 |