CME Live Cattle: Apr27 |
Friday, Jun 12 2026 |
Exp = 04/02/2027 Sett = 233.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.11 |
1.300 |
272 |
39.550 |
.83 |
.16 |
.13 |
.12 |
1.475 |
270 |
37.725 |
.82 |
.16 |
.12 |
.13 |
1.650 |
268 |
35.900 |
.81 |
.16 |
.12 |
.15 |
1.850 |
266 |
34.125 |
.80 |
.15 |
.12 |
.16 |
2.075 |
264 |
32.375 |
.78 |
.15 |
.12 |
.18 |
2.350 |
262 |
30.650 |
.77 |
.15 |
.12 |
.20 |
2.650 |
260 |
29.000 |
.75 |
.15 |
.12 |
.22 |
3.000 |
258 |
27.350 |
.74 |
.15 |
.12 |
.24 |
3.400 |
256 |
25.775 |
.72 |
.15 |
.12 |
.26 |
3.825 |
254 |
24.250 |
.70 |
.15 |
.12 |
.28 |
4.325 |
252 |
22.775 |
.68 |
.15 |
.12 |
.31 |
4.875 |
250 |
21.350 |
.66 |
.15 |
.12 |
.34 |
5.475 |
248 |
20.000 |
.63 |
.15 |
.13 |
.36 |
6.125 |
246 |
18.700 |
.61 |
.15 |
.13 |
.39 |
6.850 |
244 |
17.450 |
.59 |
.15 |
.13 |
.42 |
7.625 |
242 |
16.275 |
.56 |
.15 |
.13 |
.45 |
8.450 |
240 |
15.150 |
.54 |
.15 |
.13 |
.48 |
9.350 |
238 |
14.075 |
.51 |
.15 |
.13 |
.51 |
10.275 |
236 |
13.050 |
.48 |
.15 |
.13 |
.54 |
11.275 |
234 |
12.075 |
.46 |
.15 |
.13 |
.57 |
12.325 |
232 |
11.175 |
.43 |
.15 |
.13 |
.60 |
13.400 |
230 |
10.300 |
.41 |
.15 |
.13 |
.63 |
14.550 |
228 |
9.475 |
.39 |
.15 |
.13 |
.65 |
15.725 |
226 |
8.700 |
.36 |
.16 |
.13 |
.68 |
16.975 |
224 |
7.975 |
.34 |
.16 |
.13 |
.71 |
18.250 |
222 |
7.300 |
.32 |
.16 |
.13 |
.73 |
19.575 |
220 |
6.650 |
.30 |
.16 |
.13 |
.76 |
20.925 |
218 |
6.075 |
.27 |
.16 |
.13 |
.79 |
22.350 |
216 |
5.525 |
.25 |
.16 |
.13 |
.81 |
23.800 |
214 |
5.000 |
.24 |
.16 |
.13 |
.83 |
25.300 |
212 |
4.550 |
.22 |
.16 |
.12 |
.86 |
26.825 |
210 |
4.100 |
.20 |
.16 |
.12 |
.88 |
28.425 |
208 |
3.725 |
.18 |
.17 |
.12 |
.90 |
30.025 |
206 |
3.375 |
.17 |
.17 |
.12 |
.92 |
31.675 |
204 |
3.050 |
.16 |
.17 |
.11 |
.94 |
33.375 |
202 |
2.750 |
.14 |
.17 |
.10 |
.97 |
35.075 |
200 |
2.475 |
.13 |
.17 |
.08 |
.99 |
36.825 |
198 |
2.250 |
.12 |
.17 |
.00 |
.99 |
38.575 |
196 |
2.025 |
.11 |
.17 |