CME Live Cattle: Aug27 |
Wednesday, May 6 2026 |
Exp = 08/06/2027 Sett = 232.425 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.17 |
2.925 |
272 |
41.550 |
.76 |
.16 |
.13 |
.19 |
3.150 |
270 |
39.800 |
.75 |
.16 |
.13 |
.20 |
3.425 |
268 |
38.075 |
.74 |
.16 |
.13 |
.21 |
3.700 |
266 |
36.425 |
.73 |
.16 |
.13 |
.23 |
4.050 |
264 |
34.775 |
.72 |
.16 |
.13 |
.24 |
4.425 |
262 |
33.200 |
.70 |
.15 |
.13 |
.26 |
4.800 |
260 |
31.625 |
.69 |
.15 |
.13 |
.28 |
5.225 |
258 |
30.100 |
.67 |
.15 |
.12 |
.30 |
5.650 |
256 |
28.575 |
.66 |
.15 |
.12 |
.32 |
6.100 |
254 |
27.050 |
.64 |
.15 |
.12 |
.33 |
6.550 |
252 |
25.550 |
.63 |
.15 |
.12 |
.35 |
7.025 |
250 |
24.100 |
.61 |
.15 |
.12 |
.37 |
7.550 |
248 |
22.650 |
.59 |
.15 |
.12 |
.40 |
8.100 |
246 |
21.275 |
.58 |
.15 |
.12 |
.42 |
8.700 |
244 |
19.925 |
.56 |
.14 |
.12 |
.44 |
9.375 |
242 |
18.675 |
.54 |
.14 |
.12 |
.47 |
10.125 |
240 |
17.475 |
.52 |
.14 |
.12 |
.49 |
10.950 |
238 |
16.375 |
.50 |
.14 |
.12 |
.52 |
11.850 |
236 |
15.325 |
.47 |
.14 |
.12 |
.54 |
12.825 |
234 |
14.350 |
.45 |
.15 |
.12 |
.57 |
13.850 |
232 |
13.450 |
.43 |
.15 |
.12 |
.59 |
14.950 |
230 |
12.600 |
.41 |
.15 |
.12 |
.62 |
16.100 |
228 |
11.800 |
.39 |
.15 |
.12 |
.64 |
17.300 |
226 |
11.075 |
.37 |
.15 |
.12 |
.67 |
18.550 |
224 |
10.375 |
.35 |
.15 |
.12 |
.69 |
19.825 |
222 |
9.725 |
.34 |
.15 |
.12 |
.71 |
21.150 |
220 |
9.100 |
.32 |
.16 |
.12 |
.74 |
22.500 |
218 |
8.500 |
.30 |
.16 |
.12 |
.76 |
23.875 |
216 |
7.950 |
.28 |
.16 |
.12 |
.78 |
25.275 |
214 |
7.400 |
.27 |
.16 |
.12 |
.80 |
26.700 |
212 |
6.850 |
.25 |
.16 |
.12 |
.82 |
28.125 |
210 |
6.350 |
.24 |
.16 |
.12 |
.85 |
29.575 |
208 |
5.825 |
.22 |
.16 |
.11 |
.87 |
31.050 |
206 |
5.350 |
.21 |
.16 |
.11 |
.89 |
32.525 |
204 |
4.875 |
.19 |
.16 |
.10 |
.91 |
34.050 |
202 |
4.450 |
.18 |
.16 |
.10 |
.94 |
35.600 |
200 |
4.025 |
.16 |
.16 |
.09 |
.97 |
37.175 |
198 |
3.625 |
.15 |
.16 |
.00 |
.99 |
38.775 |
196 |
3.275 |
.14 |
.16 |
.00 |
.99 |
40.425 |
194 |
2.950 |
.13 |
.17 |