CME Live Cattle: Aug27 |
Tuesday, Oct 27 2026 |
Exp = 08/06/2027 Sett = 226.225 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.10 |
1.150 |
266 |
40.325 |
.84 |
.16 |
.13 |
.11 |
1.300 |
264 |
38.475 |
.83 |
.16 |
.13 |
.12 |
1.475 |
262 |
36.650 |
.82 |
.16 |
.13 |
.13 |
1.650 |
260 |
34.850 |
.81 |
.16 |
.13 |
.15 |
1.875 |
258 |
33.075 |
.80 |
.16 |
.13 |
.17 |
2.125 |
256 |
31.325 |
.78 |
.15 |
.13 |
.18 |
2.400 |
254 |
29.625 |
.77 |
.15 |
.13 |
.20 |
2.700 |
252 |
27.975 |
.75 |
.15 |
.13 |
.22 |
3.050 |
250 |
26.350 |
.74 |
.15 |
.13 |
.24 |
3.450 |
248 |
24.775 |
.72 |
.15 |
.13 |
.27 |
3.900 |
246 |
23.250 |
.70 |
.15 |
.13 |
.29 |
4.375 |
244 |
21.775 |
.67 |
.15 |
.13 |
.32 |
4.925 |
242 |
20.350 |
.65 |
.15 |
.13 |
.34 |
5.525 |
240 |
18.975 |
.63 |
.15 |
.13 |
.37 |
6.150 |
238 |
17.675 |
.60 |
.15 |
.13 |
.40 |
6.875 |
236 |
16.425 |
.58 |
.15 |
.13 |
.43 |
7.625 |
234 |
15.225 |
.55 |
.15 |
.13 |
.46 |
8.450 |
232 |
14.075 |
.53 |
.15 |
.13 |
.49 |
9.325 |
230 |
13.000 |
.50 |
.15 |
.13 |
.52 |
10.250 |
228 |
11.975 |
.47 |
.15 |
.13 |
.55 |
11.225 |
226 |
11.025 |
.45 |
.15 |
.13 |
.58 |
12.275 |
224 |
10.100 |
.42 |
.15 |
.13 |
.61 |
13.375 |
222 |
9.250 |
.40 |
.15 |
.13 |
.64 |
14.525 |
220 |
8.450 |
.37 |
.15 |
.13 |
.67 |
15.725 |
218 |
7.700 |
.35 |
.15 |
.13 |
.70 |
17.000 |
216 |
7.000 |
.32 |
.16 |
.13 |
.73 |
18.300 |
214 |
6.350 |
.30 |
.16 |
.13 |
.76 |
19.675 |
212 |
5.750 |
.28 |
.16 |
.13 |
.79 |
21.075 |
210 |
5.200 |
.26 |
.16 |
.13 |
.81 |
22.550 |
208 |
4.700 |
.24 |
.16 |
.12 |
.84 |
24.050 |
206 |
4.250 |
.22 |
.16 |
.12 |
.86 |
25.600 |
204 |
3.825 |
.20 |
.16 |
.12 |
.89 |
27.175 |
202 |
3.450 |
.18 |
.16 |
.12 |
.91 |
28.800 |
200 |
3.100 |
.17 |
.17 |
.11 |
.93 |
30.475 |
198 |
2.800 |
.15 |
.17 |
.11 |
.95 |
32.175 |
196 |
2.525 |
.14 |
.17 |
.10 |
.98 |
33.900 |
194 |
2.275 |
.13 |
.17 |
.00 |
.99 |
35.650 |
192 |
2.050 |
.11 |
.17 |
.00 |
.99 |
37.425 |
190 |
1.850 |
.10 |
.18 |
.00 |
.99 |
39.225 |
188 |
1.650 |
.09 |
.18 |