CME Live Cattle: Aug27 |
Thursday, Sep 10 2026 |
Exp = 08/06/2027 Sett = 213.65 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.14 |
2.025 |
252 |
39.650 |
.80 |
.17 |
.14 |
.16 |
2.250 |
250 |
37.875 |
.79 |
.17 |
.14 |
.17 |
2.500 |
248 |
36.150 |
.78 |
.17 |
.14 |
.18 |
2.750 |
246 |
34.425 |
.77 |
.17 |
.14 |
.20 |
3.050 |
244 |
32.750 |
.76 |
.17 |
.14 |
.22 |
3.375 |
242 |
31.125 |
.74 |
.17 |
.14 |
.24 |
3.750 |
240 |
29.500 |
.72 |
.17 |
.14 |
.25 |
4.150 |
238 |
27.950 |
.71 |
.17 |
.14 |
.28 |
4.600 |
236 |
26.425 |
.69 |
.17 |
.14 |
.30 |
5.075 |
234 |
24.950 |
.67 |
.17 |
.14 |
.32 |
5.600 |
232 |
23.525 |
.65 |
.17 |
.14 |
.34 |
6.175 |
230 |
22.150 |
.63 |
.17 |
.14 |
.37 |
6.800 |
228 |
20.825 |
.61 |
.17 |
.14 |
.39 |
7.475 |
226 |
19.525 |
.59 |
.17 |
.14 |
.42 |
8.200 |
224 |
18.300 |
.56 |
.17 |
.14 |
.44 |
8.975 |
222 |
17.100 |
.54 |
.17 |
.14 |
.47 |
9.775 |
220 |
15.975 |
.52 |
.17 |
.15 |
.50 |
10.650 |
218 |
14.875 |
.50 |
.17 |
.15 |
.52 |
11.550 |
216 |
13.850 |
.47 |
.17 |
.15 |
.55 |
12.500 |
214 |
12.850 |
.45 |
.17 |
.15 |
.58 |
13.500 |
212 |
11.900 |
.43 |
.17 |
.15 |
.60 |
14.550 |
210 |
11.000 |
.40 |
.17 |
.14 |
.63 |
15.650 |
208 |
10.125 |
.38 |
.17 |
.14 |
.66 |
16.775 |
206 |
9.325 |
.36 |
.17 |
.14 |
.68 |
17.950 |
204 |
8.550 |
.34 |
.17 |
.14 |
.71 |
19.200 |
202 |
7.825 |
.32 |
.17 |
.14 |
.73 |
20.475 |
200 |
7.150 |
.30 |
.17 |
.14 |
.76 |
21.800 |
198 |
6.525 |
.28 |
.17 |
.14 |
.78 |
23.150 |
196 |
5.925 |
.26 |
.17 |
.14 |
.81 |
24.550 |
194 |
5.375 |
.24 |
.18 |
.14 |
.83 |
26.025 |
192 |
4.875 |
.22 |
.18 |
.13 |
.85 |
27.500 |
190 |
4.400 |
.20 |
.18 |
.13 |
.88 |
29.025 |
188 |
3.950 |
.19 |
.18 |
.13 |
.90 |
30.600 |
186 |
3.550 |
.17 |
.18 |
.12 |
.92 |
32.200 |
184 |
3.200 |
.16 |
.18 |
.12 |
.95 |
33.850 |
182 |
2.875 |
.14 |
.18 |
.10 |
.97 |
35.525 |
180 |
2.550 |
.13 |
.18 |
.00 |
.99 |
37.225 |
178 |
2.275 |
.12 |
.18 |
.00 |
.99 |
38.975 |
176 |
2.025 |
.11 |
.18 |