CME Live Cattle: Aug27
Friday, Jul 24 2026
Exp =  08/06/2027     Sett = 215.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.15
2.300
254
39.925
.79
.17
.14
.17
2.550
252
38.175
.78
.17
.14
.18
2.800
250
36.450
.77
.17
.14
.20
3.100
248
34.775
.75
.17
.14
.21
3.400
246
33.125
.74
.16
.14
.23
3.750
244
31.500
.73
.16
.14
.25
4.150
242
29.950
.71
.16
.14
.27
4.600
240
28.425
.69
.16
.14
.29
5.075
238
26.925
.68
.16
.14
.31
5.600
236
25.500
.66
.16
.14
.33
6.150
234
24.125
.64
.16
.14
.35
6.775
232
22.775
.62
.16
.14
.38
7.425
230
21.500
.60
.16
.14
.40
8.150
228
20.250
.58
.16
.14
.43
8.900
226
19.050
.55
.16
.14
.45
9.700
224
17.900
.53
.17
.14
.48
10.525
222
16.800
.51
.17
.14
.50
11.400
220
15.725
.49
.17
.14
.53
12.325
218
14.700
.47
.17
.14
.55
13.300
216
13.725
.45
.17
.14
.58
14.275
214
12.775
.43
.17
.14
.60
15.325
212
11.875
.40
.17
.14
.63
16.400
210
11.000
.38
.17
.14
.65
17.500
208
10.150
.36
.17
.14
.68
18.650
206
9.375
.34
.17
.14
.70
19.850
204
8.625
.32
.17
.14
.73
21.100
202
7.925
.30
.17
.14
.75
22.375
200
7.250
.28
.17
.14
.78
23.725
198
6.625
.26
.17
.13
.80
25.100
196
6.050
.25
.17
.13
.82
26.525
194
5.525
.23
.17
.13
.85
27.975
192
5.050
.21
.17
.13
.87
29.475
190
4.575
.20
.18
.12
.89
31.025
188
4.175
.18
.18
.12
.91
32.625
186
3.800
.17
.18
.12
.93
34.250
184
3.450
.15
.18
.11
.95
35.900
182
3.125
.14
.18
.10
.98
37.575
180
2.850
.13
.18
.00
.99
39.300
178
2.575
.12
.18